云储币

SC · 美元计价

$0.000801

≈ ￥0.0052866

-0.13% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000802

24H 成交量

$12.08万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07532	$0.0773	$0.07461	$1,004.24万	$33.62亿	-1.41%
131	METMeteora	$0.3136	$0.324	$0.3044	$196.94万	$420.90万	-2.28%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.61万	$3,634.69万	0.16%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.47	$65.30	$58.79	$89.44万	$270.99万	1.65%
132	FLOKIFLOKI	$0.00002408	$0.00002441	$0.00002313	$196.63万	$2.28亿	3.44%
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.06万	$1.96亿	-0.95%
112	DRAMBRoundhill Memory ETF (bStocks	$52.55	$54.44	$50.17	$232.17万	$2,200.72万	4.49%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.79万	$959.66万	-0.89%
678	RDDTBRDDTB	$133.78	$138.03	$132.89	$4.42万	—	-2.68%
693	JPMBJPMB	$339.69	$340.88	$335.21	$1.14万	—	1.20%
430	FLOWFlow	$0.02628	$0.02677	$0.02583	$29.99万	$4,453.81万	-1.54%
487	FORMFour	$0.227	$0.2301	$0.221	$22.46万	$8,525.94万	0.80%
50	CELOCelo	$0.08155	$0.083	$0.079	$1,041.27万	$4,876.78万	-0.31%
133	AVAAVA (Travala)	$0.3193	$0.3641	$0.3171	$193.28万	$730.75万	-9.75%
687	MDBBMDBB	$377.37	$399.94	$376.02	$2.66万	—	-3.32%
676	BRKBBBRKBB	$543.39	$546.55	$534.17	$4.96万	—	-0.09%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
636	CYPHBCYPHB	$3.14	$3.25	$2.98	$9.43万	—	0.00%
170	SPYBSPY (bStocks Tokenized Stock)	$769.9	$776.15	$769.83	$137.11万	$1,885.91万	-0.11%