AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.68

≈ ￥275.088

-0.55% (-$0.23)

更新于 2026-10-29 04:30:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.91

24H 成交量

$12.80万

流通市值

$187.62万

24H 涨跌额

(-$0.23)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07519	$0.0773	$0.07461	$992.28万	$33.62亿	-1.09%
131	METMeteora	$0.3115	$0.324	$0.3044	$189.70万	$420.90万	-2.41%
265	EURIEurite	$1.1158	$1.12	$1.11	$67.96万	$3,634.69万	0.12%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.1	$65.30	$58.79	$80.87万	$270.99万	3.12%
130	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$190.13万	$2.28亿	3.29%
363	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.68万	$1.96亿	-0.24%
122	DRAMBRoundhill Memory ETF (bStocks	$52.63	$54.44	$50.10	$211.16万	$2,200.72万	5.03%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.67万	$959.66万	0.30%
682	RDDTBRDDTB	$134.05	$138.03	$133.84	$4.17万	—	-2.35%
695	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
427	FLOWFlow	$0.02628	$0.02677	$0.02583	$29.67万	$4,453.81万	-0.57%
480	FORMFour	$0.2255	$0.2301	$0.221	$22.75万	$8,525.94万	1.17%
50	CELOCelo	$0.08054	$0.083	$0.079	$1,044.18万	$4,876.78万	-1.35%
129	AVAAVA (Travala)	$0.3209	$0.3641	$0.3182	$192.54万	$730.75万	-10.54%
690	MDBBMDBB	$386.57	$399.94	$385.27	$1.94万	—	-0.84%
676	BRKBBBRKBB	$545.05	$546.55	$534.17	$4.88万	—	0.40%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
631	CYPHBCYPHB	$3.17	$3.25	$2.98	$10.14万	—	2.26%
165	SPYBSPY (bStocks Tokenized Stock)	$770.89	$776.15	$770.32	$138.82万	$1,885.91万	0.02%