实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.00046
16.75%
-
HAEDALHaedal Protocol
$0.02725
11.68%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$56.69
9.95%
-
ELFaelf
$0.2272
8.81%
-
NOMNomina
$0.001636
8.70%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13695
-27.33%
-
MVLLBMVLLB
$13.28
-27.27%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.56亿
0.04%
-
BTC比特币
成交额$9.56亿
-1.08%
-
ETH以太坊
成交额$5.83亿
-0.22%
-
ZEC大零币
成交额$1.81亿
-5.17%
-
SOLSolana
成交额$1.70亿
-2.19%
-
NEARNEAR Protocol
成交额$9,758.39万
-8.06%
-
XRPXRP (瑞波币)
成交额$8,957.16万
0.28%
-
USD1USD1
成交额$8,085.84万
-0.09%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
GNSGNS
|
$0.35 | $0.393 | $0.348 | $28.23万 | — | -6.42% |
| 418 |
ALPINEAlpine F1 Team Fan Token
|
$0.295 | $0.307 | $0.292 | $29.44万 | $339.60万 | -1.01% |
| 416 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.1 | $333.82 | $323.31 | $29.84万 | $1,803.40万 | -0.26% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 666 |
XNO纳米币
|
$0.318 | $0.325 | $0.316 | $4.60万 | $4,288.39万 | -1.55% |
| 506 |
SC云储币
|
$0.000726 | $0.00076 | $0.000693 | $20.28万 | $3,642.80万 | -2.42% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.34万 | $1.33亿 | -3.59% |
| 280 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $51.61万 | $2.06亿 | -1.63% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 604 |
ADBEBADBEB
|
$252.31 | $255.18 | $248.35 | $11.17万 | — | 0.94% |
| 73 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $431.22万 | $13.18亿 | 0.04% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1312 | $0.1246 | $25.01万 | $1,276.01万 | -3.53% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0181 | $0.01653 | $44.10万 | — | -5.23% |
| 176 |
METABMETAB
|
$612.08 | $622.19 | $609.75 | $93.16万 | — | -0.45% |
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $256.68万 | $3.19亿 | -1.58% |
| 112 |
ATOMCosmos Hub
|
$1.428 | $1.47 | $1.41 | $206.01万 | $7.77亿 | -2.13% |
| 265 |
ORDIORDI
|
$3.37 | $3.51 | $3.34 | $55.42万 | $7,212.64万 | -2.77% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$153.55 | $160.33 | $152.47 | $119.53万 | $1,075.94万 | 0.30% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 311 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 76 |
MARSCOINMarsCoin
|
$0.0515 | $0.0563 | $0.0506 | $415.40万 | $5,350.22万 | -7.21% |
| 545 |
CRWDBCRWDB
|
$243.4 | $259.76 | $240.31 | $16.69万 | — | -2.84% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.23 | $82.88 | $68.26 | $3,447.63万 | $2,925.76万 | -9.78% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,257.06万 | $24.23亿 | 0.05% |
| 682 |
CRMBCRMB
|
$226.64 | $232.83 | $226.64 | $2.71万 | — | -0.95% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 89 |
AEROAerodrome Finance
|
$0.5972 | $0.6322 | $0.5931 | $309.90万 | $4.92亿 | -4.72% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
| 374 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 208 |
LUNCTerra Luna Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $76.44万 | $2.26亿 | -3.79% |
| 447 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $26.36万 | $467.09万 | -2.51% |
| 470 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.57万 | $366.56万 | -3.37% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 616 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.71万 | $6,476.95万 | -2.91% |
| 347 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $406.65万 | -14.91% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1795 | $0.1878 | $0.1764 | $209.36万 | $1.83亿 | -2.76% |
| 37 |
ADA艾达币
|
$0.1882 | $0.1949 | $0.1862 | $1,214.46万 | $71.38亿 | -1.67% |
| 415 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 158 |
MUBARAKMubarak
|
$0.04244 | $0.04543 | $0.04196 | $112.15万 | $4,296.87万 | -5.56% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.25万 | $1,975.87万 | -2.82% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$404.59 | $414.93 | $398.04 | $586.69万 | $2,446.62万 | 1.40% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.55 | $0.518 | $118.34万 | $5.25亿 | 1.17% |
| 400 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.91万 | $1,109.64万 | -3.76% |
| 179 |
SSonic
|
$0.03764 | $0.03981 | $0.0373 | $90.93万 | $1.49亿 | -4.54% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 22 |
ENAEthena
|
$0.171 | $0.187 | $0.168 | $2,478.38万 | $23.44亿 | -5.63% |
| 246 |
ZKPzkPass
|
$0.0399 | $0.0413 | $0.0396 | $60.23万 | $813.31万 | -2.21% |
相关站点
共 40 个
Stacks - 比特币行情
Celo - 数字货币市值
Aptos - 币种排行
Filecoin - 数字货币市值
Ethena - 币种排行
比特币 - BTC行情
RedStone - 币种排行
Origin Token - 比特币行情
Huma Finance - 以太坊ETH价格
Hedera - 数字货币市值
Sophon - 比特币
Caldera - 比特币
RedStone - 以太坊ETH价格
Stacks - 以太坊ETH价格
Caldera - 加密货币行情
Ethena USDe - 数字货币市值
Chainlink - 加密货币行情
Pump.fun - 以太坊ETH价格
United Stables - 币种排行
Artificial - 数字货币市值
MarsCoin - 比特币
比特币 - 币种排行
Worldcoin - 数字货币市值
THORChain - 数字货币市值
Ethena - 加密货币行情
以太坊 - 比特币
NEAR Protocol - 加密货币行情
艾达币 - 以太坊ETH价格
Initia - 比特币行情
Pepe - 以太坊ETH价格
Avalanche - 币种排行
Pudgy Penguins - 比特币行情
Aster - 比特币
Pudgy Penguins - 加密货币行情
狗币 - BTC行情
QQQB - 比特币行情
Sophon - BTC行情
RedStone - 比特币行情
Internet - 比特币行情
Gitcoin - 比特币行情