新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07328	$0.0773	$0.07309	$1,132.81万	$33.39亿	-4.32%
124	METMeteora	$0.2957	$0.324	$0.2955	$225.51万	$420.99万	-7.82%
276	EURIEurite	$1.1158	$1.12	$1.11	$67.33万	$3,632.91万	0.14%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.26	$65.30	$58.79	$89.28万	$287.37万	0.60%
131	FLOKIFLOKI	$0.00002315	$0.00002452	$0.00002312	$196.24万	$2.33亿	-2.24%
350	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$46.10万	$1.96亿	-6.34%
121	DRAMBRoundhill Memory ETF (bStocks	$51.83	$54.44	$51.38	$232.15万	$2,229.24万	-0.52%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.57万	$969.19万	-3.89%
682	RDDTBRDDTB	$133.1	$138.03	$132.83	$4.24万	—	-3.31%
693	JPMBJPMB	$341.94	$343.44	$335.21	$1.48万	—	1.99%
423	FLOWFlow	$0.0254	$0.02677	$0.02532	$31.99万	$4,464.72万	-4.40%
500	FORMFour	$0.2157	$0.2301	$0.2153	$22.12万	$8,628.28万	-5.10%
51	CELOCelo	$0.07853	$0.083	$0.07829	$1,063.66万	$4,958.95万	-4.16%
137	AVAAVA (Travala)	$0.3203	$0.3618	$0.3118	$179.75万	$741.23万	-10.63%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.71%
680	BRKBBBRKBB	$546.28	$546.55	$534.17	$4.80万	—	0.77%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
607	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.02万	—	-2.55%
209	SPYBSPY (bStocks Tokenized Stock)	$769.17	$776.15	$768.97	$94.60万	$1,930.23万	-0.19%