OpenLedger

OPEN · 美元计价

$0.0946

≈ ￥0.62436

1.07% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0936

24H 成交量

$26.95万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07574	$0.0773	$0.07461	$997.01万	$33.62亿	-0.62%
132	METMeteora	$0.3138	$0.324	$0.3044	$198.61万	$420.90万	-1.94%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.37万	$3,634.69万	0.16%
211	CRWVBCoreWeave (bStocks Tokenized S	$62.03	$65.30	$58.79	$91.52万	$270.99万	4.03%
128	FLOKIFLOKI	$0.00002416	$0.00002452	$0.00002313	$206.03万	$2.28亿	4.14%
360	IOTA埃欧塔	$0.042	$0.0429	$0.041	$41.04万	$1.96亿	-0.24%
112	DRAMBRoundhill Memory ETF (bStocks	$53.07	$54.44	$50.17	$240.14万	$2,200.72万	5.49%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
227	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.88万	$959.66万	0.00%
678	RDDTBRDDTB	$133.84	$138.03	$132.89	$4.43万	—	-2.82%
693	JPMBJPMB	$339.59	$340.88	$335.21	$1.15万	—	1.07%
430	FLOWFlow	$0.0264	$0.02677	$0.02583	$30.03万	$4,453.81万	-0.45%
488	FORMFour	$0.2279	$0.2301	$0.221	$22.36万	$8,525.94万	1.74%
50	CELOCelo	$0.08208	$0.083	$0.079	$1,040.67万	$4,876.78万	1.17%
133	AVAAVA (Travala)	$0.3192	$0.3641	$0.3171	$192.84万	$730.75万	-9.09%
687	MDBBMDBB	$385.5	$399.94	$376.02	$2.87万	—	-1.24%
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$4.97万	—	0.07%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
637	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.39万	—	2.24%
158	SPYBSPY (bStocks Tokenized Stock)	$770.91	$776.15	$769.83	$150.83万	$1,885.91万	-0.02%