Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-31 16:25:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$460.20万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	HBARHedera	$0.07184	$0.07317	$0.07084	$561.81万	$31.85亿	0.98%
307	METMeteora	$0.2773	$0.2859	$0.2747	$52.87万	$411.75万	-1.14%
144	EURIEurite	$1.1328	$1.17	$1.12	$165.41万	$3,661.84万	-3.24%
446	CRWVBCoreWeave (bStocks Tokenized S	$54.76	$57.90	$53.57	$30.64万	$233.03万	-4.22%
111	FLOKIFLOKI	$0.00002351	$0.0000247	$0.00002273	$250.05万	$2.34亿	2.04%
494	IOTA埃欧塔	$0.0395	$0.0405	$0.0386	$25.86万	$1.85亿	1.02%
203	DRAMBRoundhill Memory ETF (bStocks	$48.53	$49.78	$47.05	$90.52万	$1,952.06万	-1.88%
417	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
445	ZKCBoundless	$0.0313	$0.0322	$0.0305	$30.66万	$912.14万	2.29%
491	RDDTBRDDTB	$92.31	$106.22	$89.70	$26.10万	—	-7.59%
695	JPMBJPMB	$338.18	$345.88	$335.66	$1.34万	—	-1.73%
388	FLOWFlow	$0.0233	$0.02391	$0.0224	$38.65万	$3,895.95万	2.37%
302	FORMFour	$0.2001	$0.2078	$0.1973	$54.60万	$7,673.37万	-2.58%
48	CELOCelo	$0.07284	$0.07536	$0.06971	$1,072.44万	$4,320.00万	1.49%
108	AVAAVA (Travala)	$0.3213	$0.3598	$0.2865	$260.93万	$654.06万	9.81%
691	MDBBMDBB	$352.45	$372.41	$341.37	$2.29万	—	-4.51%
683	BRKBBBRKBB	$544.58	$552.66	$540.51	$3.40万	—	-0.56%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
591	CYPHBCYPHB	$2.99	$3.05	$2.75	$14.55万	—	0.34%
102	SPYBSPY (bStocks Tokenized Stock)	$756.91	$764.64	$751.68	$289.08万	$1,910.63万	-0.79%