Mubarak

MUBARAK · 美元计价

$0.04666

≈ ￥0.307956

-3.24% (-$0.00)

更新于 2026-10-31 07:15:02

24H 最高

$0.05019

24H 最低

$0.04589

今日开盘

$0.04822

24H 成交量

$201.47万

流通市值

$4,669.73万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	HBARHedera	$0.07197	$0.0725	$0.06645	$1,131.71万	$31.85亿	3.20%
251	METMeteora	$0.2812	$0.2843	$0.2611	$96.12万	$411.75万	1.52%
97	EURIEurite	$1.1482	$1.17	$1.12	$487.36万	$3,661.84万	2.39%
388	CRWVBCoreWeave (bStocks Tokenized S	$55.19	$58.70	$53.57	$52.75万	$233.03万	-3.90%
126	FLOKIFLOKI	$0.00002411	$0.0000247	$0.0000215	$300.53万	$2.34亿	6.97%
442	IOTA埃欧塔	$0.04	$0.04	$0.0361	$42.39万	$1.85亿	4.44%
188	DRAMBRoundhill Memory ETF (bStocks	$48.34	$50.53	$47.05	$159.42万	$1,952.06万	-2.15%
505	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
372	ZKCBoundless	$0.0314	$0.0319	$0.0284	$56.07万	$912.14万	3.29%
522	RDDTBRDDTB	$92.53	$107.04	$89.70	$31.36万	—	-12.56%
691	JPMBJPMB	$337.67	$345.88	$335.66	$2.78万	—	-2.08%
359	FLOWFlow	$0.0235	$0.02351	$0.02122	$58.21万	$3,895.95万	1.21%
217	FORMFour	$0.2033	$0.2088	$0.19	$132.40万	$7,673.37万	-2.35%
58	CELOCelo	$0.07257	$0.07321	$0.06814	$1,093.05万	$4,320.00万	-0.54%
128	AVAAVA (Travala)	$0.333	$0.3598	$0.2651	$288.69万	$654.06万	9.25%
689	MDBBMDBB	$353.03	$374.38	$341.37	$2.96万	—	-5.30%
694	BRKBBBRKBB	$545.43	$552.66	$543.08	$2.45万	—	-0.22%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
574	CYPHBCYPHB	$2.98	$3.10	$2.75	$21.83万	—	0.00%
124	SPYBSPY (bStocks Tokenized Stock)	$757.77	$766.35	$751.68	$311.59万	$1,910.63万	-0.97%