Origin Token

OGN · 美元计价

$0.02591

≈ ￥0.171006

-0.99% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02617

24H 成交量

$32.98万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07485	$0.0773	$0.07468	$903.66万	$33.62亿	-1.21%
160	METMeteora	$0.3057	$0.324	$0.3044	$135.42万	$420.90万	-3.87%
320	EURIEurite	$1.1141	$1.12	$1.11	$48.90万	$3,634.69万	-0.05%
270	CRWVBCoreWeave (bStocks Tokenized S	$60.44	$62.31	$58.79	$60.36万	$270.99万	1.29%
134	FLOKIFLOKI	$0.00002368	$0.00002441	$0.00002304	$165.17万	$2.28亿	2.33%
360	IOTA埃欧塔	$0.0413	$0.0429	$0.041	$39.95万	$1.96亿	-1.43%
120	DRAMBRoundhill Memory ETF (bStocks	$53.31	$53.69	$50.03	$206.51万	$2,200.72万	5.52%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	ZKCBoundless	$0.0332	$0.0352	$0.0327	$78.00万	$959.66万	0.61%
684	RDDTBRDDTB	$135.25	$138.35	$134.78	$3.27万	—	-1.79%
694	JPMBJPMB	$339.32	$340.88	$335.21	$1.09万	—	0.64%
456	FLOWFlow	$0.02607	$0.02677	$0.02583	$25.48万	$4,453.81万	-0.91%
494	FORMFour	$0.223	$0.2301	$0.221	$20.27万	$8,525.94万	0.54%
45	CELOCelo	$0.08009	$0.08426	$0.079	$1,038.47万	$4,876.78万	-4.05%
124	AVAAVA (Travala)	$0.3288	$0.3654	$0.3209	$190.14万	$730.75万	-9.70%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.52%
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.20%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
635	CYPHBCYPHB	$3	$3.24	$2.98	$9.01万	—	-3.54%
173	SPYBSPY (bStocks Tokenized Stock)	$771.13	$773.34	$769.95	$122.22万	$1,885.91万	0.12%