Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HBARHedera	$0.0755	$0.0773	$0.07461	$948.75万	$33.62亿	-0.89%
138	METMeteora	$0.3119	$0.324	$0.3044	$168.16万	$420.90万	-3.20%
259	EURIEurite	$1.1163	$1.12	$1.11	$67.17万	$3,634.69万	0.13%
240	CRWVBCoreWeave (bStocks Tokenized S	$62.5	$63.87	$58.79	$74.52万	$270.99万	4.76%
136	FLOKIFLOKI	$0.0000239	$0.00002441	$0.00002304	$169.42万	$2.28亿	2.58%
367	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$39.35万	$1.96亿	-0.71%
116	DRAMBRoundhill Memory ETF (bStocks	$53.84	$54.12	$50.03	$214.19万	$2,200.72万	6.19%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	-0.30%
682	RDDTBRDDTB	$135.58	$138.35	$134.78	$3.67万	—	-1.58%
694	JPMBJPMB	$339.55	$340.88	$335.21	$1.11万	—	0.96%
453	FLOWFlow	$0.0263	$0.02677	$0.02583	$26.05万	$4,453.81万	-0.90%
477	FORMFour	$0.2251	$0.2301	$0.221	$21.93万	$8,525.94万	0.36%
47	CELOCelo	$0.08091	$0.08322	$0.079	$1,036.58万	$4,876.78万	-2.66%
129	AVAAVA (Travala)	$0.3263	$0.3654	$0.3209	$186.50万	$730.75万	-9.76%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.38%
670	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.52%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
636	CYPHBCYPHB	$3.09	$3.24	$2.98	$9.12万	—	-2.22%
179	SPYBSPY (bStocks Tokenized Stock)	$771.63	$773.96	$770.32	$120.63万	$1,885.91万	0.10%