Chiliz

CHZ · 美元计价

$0.01311

≈ ￥0.086526

1.71% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.01325

24H 最低

$0.0127

今日开盘

$0.01289

24H 成交量

$37.92万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.0759	$0.0773	$0.07461	$1,008.77万	$33.62亿	0.19%
132	METMeteora	$0.3167	$0.324	$0.3044	$195.22万	$420.90万	-0.16%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.61万	$3,634.69万	0.16%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.77	$65.30	$58.79	$90.38万	$270.99万	2.57%
131	FLOKIFLOKI	$0.00002418	$0.00002441	$0.00002304	$196.67万	$2.28亿	4.95%
361	IOTA埃欧塔	$0.0422	$0.0429	$0.041	$41.41万	$1.96亿	0.96%
112	DRAMBRoundhill Memory ETF (bStocks	$52.75	$54.44	$50.17	$232.16万	$2,200.72万	5.12%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.67万	$959.66万	0.60%
679	RDDTBRDDTB	$133.85	$138.03	$132.89	$4.42万	—	-2.38%
693	JPMBJPMB	$339.69	$340.88	$335.21	$1.14万	—	1.10%
429	FLOWFlow	$0.02647	$0.02677	$0.02583	$30.34万	$4,453.81万	0.19%
486	FORMFour	$0.228	$0.2301	$0.221	$22.59万	$8,525.94万	2.20%
50	CELOCelo	$0.08208	$0.083	$0.079	$1,042.83万	$4,876.78万	1.28%
133	AVAAVA (Travala)	$0.3183	$0.3641	$0.3171	$194.56万	$730.75万	-9.98%
688	MDBBMDBB	$377.37	$399.94	$376.03	$2.55万	—	-3.32%
676	BRKBBBRKBB	$545.02	$546.55	$534.17	$4.96万	—	0.21%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
626	CYPHBCYPHB	$3.18	$3.25	$2.98	$10.44万	—	1.27%
170	SPYBSPY (bStocks Tokenized Stock)	$770.35	$776.15	$769.83	$136.94万	$1,885.91万	-0.03%