Espresso

ESP · 美元计价

$0.08635

≈ ￥0.56991

-1.25% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.08824

24H 最低

$0.08465

今日开盘

$0.08744

24H 成交量

$37.42万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07519	$0.0773	$0.07461	$1,009.94万	$33.62亿	-1.31%
129	METMeteora	$0.311	$0.324	$0.3044	$204.86万	$420.90万	-2.69%
269	EURIEurite	$1.1156	$1.12	$1.11	$67.01万	$3,634.69万	0.11%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.26	$65.30	$58.79	$91.40万	$270.99万	3.05%
127	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002316	$205.84万	$2.28亿	3.66%
357	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.67万	$1.96亿	-0.71%
109	DRAMBRoundhill Memory ETF (bStocks	$52.71	$54.44	$50.17	$253.88万	$2,200.72万	4.63%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
227	ZKCBoundless	$0.0335	$0.0352	$0.0327	$81.06万	$959.66万	-0.59%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.54%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.58%
432	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.62万	$4,453.81万	-0.87%
488	FORMFour	$0.2268	$0.2301	$0.221	$22.57万	$8,525.94万	1.16%
49	CELOCelo	$0.08129	$0.083	$0.079	$1,041.70万	$4,876.78万	0.20%
133	AVAAVA (Travala)	$0.3154	$0.3641	$0.315	$194.50万	$730.75万	-9.52%
685	MDBBMDBB	$379.53	$399.94	$376.02	$3.16万	—	-2.69%
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
640	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.12万	—	1.92%
161	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$769.20	$147.89万	$1,885.91万	-0.15%