METAB

METAB · 美元计价

$619.22

≈ ￥4086.85

-0.26% (-$1.58)

更新于 2026-10-29 07:10:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$620.8

24H 成交量

$203.90万

流通市值

—

24H 涨跌额

(-$1.58)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07509	$0.0773	$0.07461	$992.82万	$33.62亿	-1.16%
127	METMeteora	$0.3105	$0.324	$0.3044	$205.34万	$420.90万	-2.97%
270	EURIEurite	$1.1159	$1.12	$1.11	$66.94万	$3,634.69万	0.14%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.46	$65.30	$58.79	$91.52万	$270.99万	3.40%
126	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$206.66万	$2.28亿	3.58%
357	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$41.63万	$1.96亿	-1.19%
109	DRAMBRoundhill Memory ETF (bStocks	$52.95	$54.44	$50.17	$253.38万	$2,200.72万	4.77%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.93万	$959.66万	0.00%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.39%
694	JPMBJPMB	$340.4	$341.19	$335.21	$1.24万	—	1.32%
431	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.79万	$4,453.81万	-0.98%
490	FORMFour	$0.2265	$0.2301	$0.221	$22.34万	$8,525.94万	0.67%
49	CELOCelo	$0.08156	$0.083	$0.079	$1,042.35万	$4,876.78万	0.72%
133	AVAAVA (Travala)	$0.3141	$0.3641	$0.314	$195.63万	$730.75万	-9.92%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.74%
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.02万	—	-0.09%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
638	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.53万	—	1.92%
161	SPYBSPY (bStocks Tokenized Stock)	$770.41	$776.15	$769.20	$147.95万	$1,885.91万	-0.06%