Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.17

≈ ￥509.322

-13.48% (-$12.02)

更新于 2026-10-31 06:00:02

24H 最高

$89.90

24H 最低

$70.37

今日开盘

$89.19

24H 成交量

$3,714.75万

流通市值

$2,917.81万

24H 涨跌额

(-$12.02)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$76.79

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	HBARHedera	$0.07213	$0.0725	$0.06645	$1,275.77万	$31.85亿	3.34%
243	METMeteora	$0.2792	$0.2843	$0.2611	$105.64万	$411.75万	-0.14%
97	EURIEurite	$1.1312	$1.17	$1.12	$488.43万	$3,661.84万	1.05%
363	CRWVBCoreWeave (bStocks Tokenized S	$55.07	$58.70	$53.57	$58.32万	$233.03万	-4.89%
125	FLOKIFLOKI	$0.00002376	$0.0000247	$0.0000215	$306.84万	$2.34亿	5.93%
434	IOTA埃欧塔	$0.0399	$0.04	$0.0361	$45.02万	$1.85亿	4.72%
190	DRAMBRoundhill Memory ETF (bStocks	$48.15	$50.53	$47.05	$165.40万	$1,952.06万	-3.22%
510	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
367	ZKCBoundless	$0.0313	$0.0319	$0.0284	$57.65万	$912.14万	1.29%
520	RDDTBRDDTB	$91.83	$107.04	$89.70	$32.24万	—	-13.74%
692	JPMBJPMB	$338.11	$345.88	$335.66	$2.72万	—	-1.90%
361	FLOWFlow	$0.02318	$0.02352	$0.02122	$58.68万	$3,895.95万	-1.15%
215	FORMFour	$0.2011	$0.2108	$0.19	$138.20万	$7,673.37万	-3.27%
59	CELOCelo	$0.072	$0.07398	$0.06814	$1,099.35万	$4,320.00万	-0.77%
133	AVAAVA (Travala)	$0.3458	$0.3598	$0.2651	$292.49万	$654.06万	9.60%
690	MDBBMDBB	$352.6	$374.38	$341.37	$2.95万	—	-5.42%
694	BRKBBBRKBB	$543.92	$552.66	$543.08	$2.47万	—	-0.40%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
570	CYPHBCYPHB	$2.99	$3.11	$2.75	$23.48万	—	-3.24%
126	SPYBSPY (bStocks Tokenized Stock)	$757.48	$766.35	$751.68	$306.07万	$1,910.63万	-1.05%