UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	HBARHedera	$0.07413	$0.07701	$0.07287	$1,208.88万	$33.39亿	-2.82%
118	METMeteora	$0.2981	$0.3229	$0.2928	$241.18万	$420.99万	-6.90%
278	EURIEurite	$1.1141	$1.12	$1.11	$66.64万	$3,632.91万	0.05%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.76	$65.30	$58.79	$91.09万	$287.37万	0.98%
136	FLOKIFLOKI	$0.00002359	$0.00002452	$0.00002312	$198.27万	$2.33亿	-0.13%
337	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.37万	$1.96亿	-5.20%
128	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$226.03万	$2,229.24万	-0.80%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
428	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.16万	$969.19万	-2.70%
679	RDDTBRDDTB	$133.36	$138.03	$132.35	$4.84万	—	-3.10%
693	JPMBJPMB	$342.11	$343.44	$335.21	$1.52万	—	2.06%
425	FLOWFlow	$0.02554	$0.02675	$0.02531	$31.58万	$4,464.72万	-3.37%
446	FORMFour	$0.2202	$0.2298	$0.2153	$28.86万	$8,628.28万	-3.17%
52	CELOCelo	$0.07924	$0.083	$0.07812	$1,060.33万	$4,958.95万	-2.19%
138	AVAAVA (Travala)	$0.3139	$0.3456	$0.3118	$192.23万	$741.23万	-7.38%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.25万	—	-2.51%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
588	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.92万	—	-3.81%
204	SPYBSPY (bStocks Tokenized Stock)	$771.84	$776.15	$768.97	$97.07万	$1,930.23万	0.11%