KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 05:10:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07569	$0.0773	$0.07461	$1,002.55万	$33.62亿	-0.58%
130	METMeteora	$0.3155	$0.324	$0.3044	$194.15万	$420.90万	-1.16%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.66万	$3,634.69万	0.18%
214	CRWVBCoreWeave (bStocks Tokenized S	$61.3	$65.30	$58.79	$88.71万	$270.99万	3.46%
129	FLOKIFLOKI	$0.00002416	$0.00002441	$0.00002304	$195.76万	$2.28亿	4.32%
360	IOTA埃欧塔	$0.0421	$0.0429	$0.041	$41.47万	$1.96亿	0.48%
114	DRAMBRoundhill Memory ETF (bStocks	$52.96	$54.44	$50.14	$231.81万	$2,200.72万	5.52%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.24万	$959.66万	0.30%
679	RDDTBRDDTB	$133.69	$138.03	$132.89	$4.37万	—	-2.47%
693	JPMBJPMB	$340.87	$340.88	$335.21	$1.14万	—	1.45%
431	FLOWFlow	$0.02644	$0.02677	$0.02583	$29.82万	$4,453.81万	-0.30%
485	FORMFour	$0.2277	$0.2301	$0.221	$22.88万	$8,525.94万	1.74%
50	CELOCelo	$0.08149	$0.083	$0.079	$1,042.37万	$4,876.78万	0.26%
132	AVAAVA (Travala)	$0.3198	$0.3641	$0.3182	$193.19万	$730.75万	-9.79%
688	MDBBMDBB	$381.68	$399.94	$378.84	$2.52万	—	-2.34%
676	BRKBBBRKBB	$545.01	$546.55	$534.17	$4.96万	—	0.21%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
626	CYPHBCYPHB	$3.15	$3.25	$2.98	$10.41万	—	0.64%
168	SPYBSPY (bStocks Tokenized Stock)	$770.51	$776.15	$769.83	$140.11万	$1,885.91万	-0.01%