实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06827
26.33%
-
GGravity (by Galxe)
$0.00397
19.94%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.19586
11.03%
-
COTICOTI
$0.01076
10.70%
-
ZROLayerZero
$1.898
10.09%
-
BIOBio Protocol
$0.02343
9.64%
-
ETH以太坊
市值$2,747.14亿
0.86%
-
BNB币安币
市值$926.78亿
1.29%
-
XRPXRP (瑞波币)
市值$793.02亿
0.42%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.90%
-
TRX波场
市值$297.02亿
-2.27%
-
ZEC大零币
市值$218.48亿
-3.04%
-
HYPEHyperliquid
市值$209.32亿
0.53%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NILNillion
|
$0.07206 | $0.077 | $0.07121 | $273.05万 | $3,939.98万 | -2.85% |
| 301 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $42.28万 | $3,246.47万 | -1.33% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$32.79 | $33.12 | $32.67 | $2.60万 | $193.64万 | -0.40% |
| 163 |
MUBMicron Technology (bStocks Tok
|
$908.39 | $910.61 | $894.09 | $95.79万 | $6,222.78万 | 1.59% |
| 462 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 223 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $10.78 | $10.51 | $64.32万 | $1,068.77万 | 2.28% |
| 610 |
HOODBRobinhood (bStocks Tokenized S
|
$86.03 | $86.10 | $85.17 | $4.73万 | $566.71万 | 1.01% |
| 473 |
TURTLETurtle
|
$0.035 | $0.0352 | $0.0339 | $16.73万 | $537.60万 | 2.94% |
| 216 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0797 | $66.45万 | $1.14亿 | 4.20% |
| 16 |
HYPEHyperliquid
|
$88.09 | $88.78 | $86.39 | $2,081.00万 | $209.32亿 | 0.53% |
| 368 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $31.09万 | $1,854.88万 | 1.39% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 638 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 1.04% |
| 553 |
NBISBNebius (bStocks Tokenized Stoc
|
$157 | $157.69 | $155.17 | $10.66万 | $1,279.81万 | 1.12% |
| 59 |
BMTBubblemaps
|
$0.02311 | $0.02466 | $0.02245 | $385.23万 | $1,721.24万 | 1.54% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 445 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.04万 | $2,087.52万 | 0.60% |
| 214 |
XUSDStraitsX XUSD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $3,419.07万 | -0.06% |
| 126 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $125.85万 | $1,142.52万 | -2.24% |
| 502 |
IMXImmutable
|
$0.1246 | $0.1258 | $0.1219 | $14.46万 | $1.13亿 | 0.97% |
| 399 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 86 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $220.15万 | $6,194.55万 | -2.83% |
| 360 |
DYDXdYdX
|
$0.10622 | $0.10994 | $0.10484 | $31.81万 | $9,036.28万 | 0.39% |
| 133 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0507 | $0.0499 | $120.77万 | $16.00亿 | 0.60% |
| 511 |
MMTMomentum
|
$0.1293 | $0.1304 | $0.1267 | $14.06万 | $2,637.42万 | 0.62% |
| 448 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $19.67万 | $832.23万 | -0.44% |
| 535 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.73万 | $3,018.64万 | -1.42% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.23 | $1.18 | $392.12万 | $34.58亿 | 3.97% |
| 620 |
DGB极特币
|
$0.00325 | $0.00327 | $0.00318 | $3.93万 | $6,030.69万 | 0.93% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 679 |
NOKBNokia (bStocks Tokenized Stock
|
$8.6 | $8.62 | $8.54 | $6,773.71 | $235.50万 | 0.59% |
| 320 |
IOio.net
|
$0.1333 | $0.1379 | $0.1321 | $38.19万 | $5,683.10万 | -2.49% |
| 506 |
ROSEOasis
|
$0.00619 | $0.00628 | $0.00611 | $14.35万 | $5,080.16万 | -0.16% |
| 95 |
OGNOrigin Token
|
$0.02578 | $0.02767 | $0.02411 | $181.56万 | $1,825.32万 | 5.44% |
| 589 |
1000CAT1000CAT
|
$0.001632 | $0.001643 | $0.001612 | $6.29万 | — | 0.25% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 384 |
THEThena
|
$0.0487 | $0.0503 | $0.0476 | $28.98万 | $683.13万 | -1.42% |
| 496 |
GMXGMX
|
$8.15 | $8.38 | $8.10 | $14.87万 | $8,901.02万 | -0.12% |
| 150 |
PHAPHALA
|
$0.0418 | $0.0427 | $0.0404 | $105.51万 | $3,569.33万 | 0.72% |
| 84 |
DASH达世币
|
$48.92 | $49.48 | $47.72 | $226.40万 | $6.27亿 | 1.83% |
| 533 |
C98Coin98
|
$0.01302 | $0.01342 | $0.01287 | $11.80万 | $1,327.25万 | -0.38% |
| 42 |
PUMPPump.fun
|
$0.004289 | $0.004299 | $0.004131 | $585.51万 | $19.23亿 | 3.10% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 381 |
DIADIA
|
$0.1463 | $0.1495 | $0.1417 | $29.22万 | $1,740.58万 | 3.25% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.07万 | $702.49万 | 0.00% |
相关站点
共 40 个
BEAMX - 币种排行
PAX Gold - 币种排行
PAX Gold - 币种排行
CoW Protocol - 币种排行
Pepe - BTC行情
Internet - 加密货币行情
Ethena - 比特币行情
Pendle - 以太坊ETH价格
PancakeSwap - BTC行情
Tokamak - BTC行情
Pepe - 数字货币市值
MarsCoin - 加密货币行情
Celestia - 币种排行
USD1 - 数字货币市值
波场 - 加密货币行情
比特币 - 数字货币市值
Aster - BTC行情
Worldcoin - 数字货币市值
Worldcoin - 比特币
EUR - 比特币
Hyperlane - 比特币行情
BEAMX - 币种排行
USDC - 比特币
Aave - 币种排行
Morpho - 数字货币市值
莱特币 - 以太坊ETH价格
RWUSD - 比特币
USD1 - 数字货币市值
DODO - BTC行情
Sui - 以太坊ETH价格
THORChain - BTC行情
LayerZero - 币种排行
Chainlink - 加密货币行情
Aave - 比特币
Sui - 以太坊ETH价格
Solana - 比特币行情
Solana - 数字货币市值
LayerZero - 币种排行
Nillion - 以太坊ETH价格
Internet - BTC行情