实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06737
24.09%
-
GGravity (by Galxe)
$0.00395
18.26%
-
INITInitia
$0.19667
15.24%
-
WAVES波币
$1.076
11.97%
-
SOLVSolv Protocol
$0.005606
11.21%
-
STGStargate Finance
$0.184
11.04%
-
BIOBio Protocol
$0.02369
10.39%
-
ZROLayerZero
$1.907
10.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
LSK应用链
$0.2146
-26.46%
-
FIRO小零币
$0.3
-25.00%
-
COWCoW Protocol
$0.1171
-24.79%
-
ETH以太坊
市值$2,747.14亿
0.92%
-
BNB币安币
市值$926.78亿
1.71%
-
XRPXRP (瑞波币)
市值$793.02亿
0.44%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.57%
-
TRX波场
市值$297.02亿
-1.83%
-
ZEC大零币
市值$218.48亿
-3.20%
-
HYPEHyperliquid
市值$209.32亿
1.39%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MRNABModerna (bStocks Tokenized Sto
|
$219.52 | $221.56 | $219.24 | $3.58万 | $229.82万 | -0.90% |
| 554 |
LISTALista DAO
|
$0.0778 | $0.0811 | $0.0772 | $10.65万 | $3,437.33万 | -2.99% |
| 534 |
SCRScroll
|
$0.02062 | $0.02072 | $0.02 | $11.72万 | $387.31万 | 0.73% |
| 650 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.1 | $62.33 | $61.93 | $1.63万 | $251.91万 | 0.18% |
| 654 |
PENGBPENGB
|
$53.06 | $53.29 | $52.19 | $1.44万 | — | 0.95% |
| 91 |
KITEKite
|
$0.1207 | $0.126 | $0.113 | $197.20万 | $2.73亿 | 6.72% |
| 118 |
STEEM斯蒂姆币
|
$0.05115 | $0.05455 | $0.04878 | $140.60万 | $2,782.52万 | 3.69% |
| 102 |
PROVESuccinct
|
$0.2044 | $0.2288 | $0.2039 | $168.65万 | $4,336.25万 | -4.80% |
| 57 |
CRCLBCircle Internet Group (bStocks
|
$73.1 | $73.37 | $72.46 | $389.47万 | $1.47亿 | 0.45% |
| 207 |
SPKSpark
|
$0.017175 | $0.018366 | $0.017054 | $70.00万 | $6,169.48万 | -5.97% |
| 205 |
ZKZKsync
|
$0.01051 | $0.0109 | $0.01032 | $70.50万 | $1.17亿 | 1.74% |
| 95 |
CAKEPancakeSwap
|
$1.954 | $1.98 | $1.92 | $183.04万 | $6.72亿 | 0.67% |
| 249 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 193 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 422 |
YGGYield Guild Games
|
$0.02411 | $0.02441 | $0.02331 | $21.89万 | $2,120.93万 | 1.30% |
| 48 |
EUREUR
|
$1.1229 | $1.14 | $1.12 | $487.68万 | — | -0.62% |
| 352 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.84万 | $2.82亿 | 0.00% |
| 45 |
XLM恒星币
|
$0.1685 | $0.172 | $0.1663 | $527.60万 | $60.57亿 | -0.41% |
| 658 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.37万 | — | -0.60% |
| 611 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.66万 | $2.33亿 | 0.46% |
| 596 |
SAPIENSapien
|
$0.05204 | $0.05266 | $0.05124 | $5.86万 | $1,275.20万 | -0.63% |
| 364 |
OPGOpenGradient
|
$0.1238 | $0.1293 | $0.1231 | $30.39万 | $3,029.32万 | -2.21% |
| 162 |
CYBERCYBER
|
$0.269 | $0.283 | $0.263 | $97.02万 | $1,623.92万 | -4.27% |
| 484 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.56万 | $2,628.30万 | -2.46% |
| 84 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8639 | $226.08万 | $7.35亿 | 1.92% |
| 580 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.99 | $52.05 | $50.45 | $7.54万 | $535.54万 | -1.77% |
| 615 |
BANANABanana Gun
|
$3.21 | $3.26 | $3.19 | $4.45万 | $1,306.20万 | -0.90% |
| 451 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $19.17万 | $95.65亿 | -0.01% |
| 447 |
EGLDMultiversX
|
$3.46 | $3.50 | $3.39 | $19.80万 | $1.08亿 | 1.74% |
| 627 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.04 | $410.94 | $408.46 | $3.57万 | $898.70万 | 0.22% |
| 286 |
ARPAARPA
|
$0.01006 | $0.0105 | $0.00985 | $45.36万 | $1,726.45万 | 1.82% |
| 126 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01027 | $128.58万 | $2,080.64万 | 1.55% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.20万 | $243.81万 | -0.99% |
| 585 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.26万 | $3,136.27万 | 3.24% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.46万 | $2,384.04万 | -1.13% |
| 395 |
GLMGolem
|
$0.1132 | $0.1181 | $0.1121 | $26.79万 | $1.14亿 | -4.15% |
| 553 |
SUSHISushi
|
$0.1956 | $0.1964 | $0.1924 | $10.71万 | $5,582.93万 | 0.93% |
| 529 |
MOVEMovement
|
$0.006344 | $0.006545 | $0.00624 | $12.30万 | $2,982.33万 | 0.22% |
| 400 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 104 |
GUNGunz
|
$0.002146 | $0.002375 | $0.002078 | $167.80万 | $849.14万 | 2.43% |
| 474 |
STRAXXertra
|
$0.01039 | $0.01062 | $0.0103 | $16.39万 | $2,317.66万 | 0.39% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 18 |
BEAMXBEAMX
|
$0.004935 | $0.006377 | $0.004721 | $1,916.87万 | — | -0.66% |
| 66 |
ASTERAster
|
$0.6987 | $0.7099 | $0.696 | $309.40万 | $17.58亿 | 0.23% |
| 657 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.92 | $41.11 | $40.78 | $1.37万 | $183.30万 | 0.29% |
| 535 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.60万 | $1,180.34万 | 0.08% |
相关站点
共 40 个
CoW Protocol - 数字货币市值
恒星币 - 比特币
恒星币 - 币种排行
Pendle - 加密货币行情
Aster - 比特币行情
SuperRare - 币种排行
Caldera - 以太坊ETH价格
以太坊 - 比特币行情
Internet - 币种排行
Ethena - 数字货币市值
Pendle - 比特币行情
RedStone - 加密货币行情
Bittensor - 加密货币行情
RedStone - 币种排行
Tether Gold - 数字货币市值
Initia - 加密货币行情
Uniswap - 比特币
Prom - 加密货币行情
Tokamak - 比特币
莱特币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
SuperRare - 比特币行情
USDC - 比特币
Celestia - 比特币
COTI - 数字货币市值
BEAMX - 数字货币市值
Pendle - 比特币
Morpho - 币种排行
THORChain - 币种排行
Morpho - BTC行情
瑞波币 - 比特币行情
Avalanche - 比特币
Bubblemaps - BTC行情
币安币 - 币种排行
Avalanche - 比特币
Ondo - 加密货币行情
狗币 - BTC行情
比特现金 - 数字货币市值
Aerodrome - 币种排行
Stacks - 以太坊ETH价格