OpenGradient

OPG · 美元计价

$0.1198

≈ ￥0.79068

-1.16% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1212

24H 成交量

$61.27万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07444	$0.07701	$0.07287	$1,159.71万	$33.39亿	-2.71%
119	METMeteora	$0.2981	$0.3229	$0.2928	$236.21万	$420.99万	-7.19%
276	EURIEurite	$1.115	$1.12	$1.11	$66.32万	$3,632.91万	0.11%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.09	$65.30	$58.79	$91.03万	$287.37万	1.70%
135	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002312	$197.91万	$2.33亿	1.15%
338	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.09万	$1.96亿	-4.26%
128	DRAMBRoundhill Memory ETF (bStocks	$52.84	$54.44	$51.38	$224.84万	$2,229.24万	0.19%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
424	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.64万	$969.19万	-2.10%
680	RDDTBRDDTB	$133.43	$138.03	$132.35	$4.65万	—	-3.08%
693	JPMBJPMB	$342.2	$343.44	$335.21	$1.50万	—	2.04%
426	FLOWFlow	$0.02573	$0.02675	$0.02531	$31.52万	$4,464.72万	-2.80%
463	FORMFour	$0.2225	$0.2298	$0.2153	$27.11万	$8,628.28万	-2.03%
52	CELOCelo	$0.07956	$0.083	$0.07812	$1,056.83万	$4,958.95万	-1.39%
138	AVAAVA (Travala)	$0.3192	$0.3456	$0.3118	$185.57万	$741.23万	-5.98%
685	MDBBMDBB	$382.63	$399.94	$376.02	$3.27万	—	-2.37%
681	BRKBBBRKBB	$544.72	$548.89	$534.17	$4.18万	—	0.91%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
593	CYPHBCYPHB	$3.07	$3.25	$2.98	$14.45万	—	-2.23%
206	SPYBSPY (bStocks Tokenized Stock)	$772.18	$776.15	$768.97	$96.69万	$1,930.23万	0.15%