比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07508	$0.0773	$0.07461	$1,012.18万	$33.62亿	-1.47%
129	METMeteora	$0.3106	$0.324	$0.3044	$204.96万	$420.90万	-2.88%
270	EURIEurite	$1.1156	$1.12	$1.11	$66.98万	$3,634.69万	0.12%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.23	$65.30	$58.79	$91.42万	$270.99万	3.01%
128	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002316	$206.13万	$2.28亿	3.44%
357	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.69万	$1.96亿	-0.71%
109	DRAMBRoundhill Memory ETF (bStocks	$52.7	$54.44	$50.17	$253.59万	$2,200.72万	4.42%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.19万	$959.66万	0.00%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.42%
694	JPMBJPMB	$340.38	$341.09	$335.21	$1.22万	—	1.36%
431	FLOWFlow	$0.02624	$0.02677	$0.02583	$29.67万	$4,453.81万	-0.91%
488	FORMFour	$0.2263	$0.2301	$0.221	$22.57万	$8,525.94万	0.94%
49	CELOCelo	$0.08133	$0.083	$0.079	$1,042.01万	$4,876.78万	0.38%
133	AVAAVA (Travala)	$0.3163	$0.3641	$0.315	$194.79万	$730.75万	-9.40%
685	MDBBMDBB	$379.53	$399.94	$376.02	$3.16万	—	-2.69%
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
640	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.12万	—	2.56%
161	SPYBSPY (bStocks Tokenized Stock)	$769.95	$776.15	$769.20	$147.92万	$1,885.91万	-0.12%