Micron Technology (bStocks Tok

MUB · 美元计价

$970.61

≈ ￥6406.03

4.76% ($44.08)

更新于 2026-10-29 04:20:01

24H 最高

$990.50

24H 最低

$924.16

今日开盘

$926.53

24H 成交量

$1,567.25万

流通市值

$7,100.59万

24H 涨跌额

($44.08)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07569	$0.0773	$0.07461	$987.08万	$33.62亿	-0.53%
130	METMeteora	$0.3142	$0.324	$0.3044	$187.83万	$420.90万	-1.78%
263	EURIEurite	$1.1161	$1.12	$1.11	$67.91万	$3,634.69万	0.14%
228	CRWVBCoreWeave (bStocks Tokenized S	$62.73	$65.30	$58.79	$79.30万	$270.99万	5.45%
131	FLOKIFLOKI	$0.00002407	$0.00002441	$0.00002304	$185.70万	$2.28亿	3.88%
361	IOTA埃欧塔	$0.0421	$0.0429	$0.041	$40.57万	$1.96亿	0.24%
121	DRAMBRoundhill Memory ETF (bStocks	$53.31	$54.44	$50.10	$214.25万	$2,200.72万	6.24%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	ZKCBoundless	$0.0336	$0.0352	$0.0327	$79.60万	$959.66万	0.60%
681	RDDTBRDDTB	$133.96	$138.03	$133.89	$4.15万	—	-2.40%
695	JPMBJPMB	$339.9	$340.88	$335.21	$1.10万	—	1.12%
434	FLOWFlow	$0.02642	$0.02677	$0.02583	$28.65万	$4,453.81万	-0.19%
478	FORMFour	$0.2269	$0.2301	$0.221	$22.74万	$8,525.94万	1.75%
50	CELOCelo	$0.08109	$0.083	$0.079	$1,037.45万	$4,876.78万	-0.42%
129	AVAAVA (Travala)	$0.3188	$0.3641	$0.3182	$191.57万	$730.75万	-11.05%
690	MDBBMDBB	$387.49	$399.94	$386.13	$1.94万	—	-0.88%
674	BRKBBBRKBB	$542.79	$546.55	$534.17	$4.88万	—	-0.02%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
636	CYPHBCYPHB	$3.22	$3.25	$2.98	$9.42万	—	3.54%
165	SPYBSPY (bStocks Tokenized Stock)	$772.01	$776.15	$770.32	$138.70万	$1,885.91万	0.15%