达世币

DASH · 美元计价

$53.86

≈ ￥355.476

-0.54% (-$0.29)

更新于 2026-10-28 18:10:01

24H 最高

$55.76

24H 最低

$53.67

今日开盘

$54.15

24H 成交量

$935.32万

流通市值

$6.97亿

24H 涨跌额

(-$0.29)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	HBARHedera	$0.07659	$0.0773	$0.07532	$850.61万	$33.72亿	1.38%
303	METMeteora	$0.3195	$0.324	$0.3109	$51.17万	$1.78亿	2.67%
471	EURIEurite	$1.1142	$1.12	$1.11	$23.56万	$3,636.74万	-0.11%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.5	$60.76	$55.49	$75.29万	$251.14万	8.48%
188	FLOKIFLOKI	$0.00002404	$0.0000242	$0.0000225	$107.04万	$2.22亿	6.56%
385	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.02万	$1.99亿	1.68%
125	DRAMBRoundhill Memory ETF (bStocks	$52.76	$52.98	$49.31	$200.09万	$2,087.73万	6.93%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
224	ZKCBoundless	$0.0338	$0.0352	$0.0327	$83.00万	$956.30万	2.12%
671	RDDTBRDDTB	$136.85	$140.50	$135.28	$4.68万	—	-0.96%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
426	FLOWFlow	$0.02645	$0.02677	$0.02538	$29.83万	$4,457.30万	4.18%
406	FORMFour	$0.2276	$0.2301	$0.2162	$34.19万	$8,452.45万	4.98%
41	CELOCelo	$0.08104	$0.08426	$0.07676	$1,019.67万	$4,982.58万	5.14%
116	AVAAVA (Travala)	$0.3395	$0.3849	$0.3339	$223.94万	$2,629.81万	-10.04%
683	MDBBMDBB	$390.76	$394.03	$383.16	$2.16万	—	0.05%
666	BRKBBBRKBB	$537.46	$550.23	$536.67	$5.13万	—	-2.24%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
528	CYPHBCYPHB	$3.21	$3.24	$2.77	$17.57万	—	14.64%
174	SPYBSPY (bStocks Tokenized Stock)	$771.24	$771.88	$765.78	$123.53万	$1,849.97万	0.61%