VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.57

≈ ￥3481.96

-1.92% (-$10.35)

更新于 2026-10-31 14:00:02

24H 最高

$541.04

24H 最低

$512.20

今日开盘

$537.92

24H 成交量

$7.89万

流通市值

$188.65万

24H 涨跌额

(-$10.35)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera	$0.07167	$0.07317	$0.07048	$615.04万	$31.85亿	0.51%
311	METMeteora	$0.279	$0.2859	$0.2747	$54.58万	$411.75万	0.07%
90	EURIEurite	$1.1429	$1.17	$1.12	$374.60万	$3,661.84万	1.04%
424	CRWVBCoreWeave (bStocks Tokenized S	$54.97	$58.43	$53.57	$34.91万	$233.03万	-4.58%
111	FLOKIFLOKI	$0.00002379	$0.0000247	$0.00002273	$259.14万	$2.34亿	2.28%
483	IOTA埃欧塔	$0.0395	$0.0405	$0.0382	$28.65万	$1.85亿	3.40%
199	DRAMBRoundhill Memory ETF (bStocks	$48.54	$50.12	$47.05	$96.98万	$1,952.06万	-2.28%
430	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
440	ZKCBoundless	$0.0312	$0.0322	$0.0299	$33.05万	$912.14万	4.35%
477	RDDTBRDDTB	$92.23	$106.22	$89.70	$29.31万	—	-12.97%
695	JPMBJPMB	$338.74	$345.88	$335.66	$1.55万	—	-1.70%
388	FLOWFlow	$0.0233	$0.02391	$0.0224	$40.35万	$3,895.95万	2.55%
295	FORMFour	$0.2007	$0.2078	$0.1973	$58.56万	$7,673.37万	-2.86%
50	CELOCelo	$0.07395	$0.07536	$0.06971	$1,078.92万	$4,320.00万	4.75%
108	AVAAVA (Travala)	$0.3277	$0.3598	$0.2707	$275.32万	$654.06万	19.34%
690	MDBBMDBB	$353.29	$374.38	$341.37	$2.63万	—	-4.91%
685	BRKBBBRKBB	$543.95	$552.66	$540.51	$3.45万	—	-0.45%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
592	CYPHBCYPHB	$2.98	$3.10	$2.75	$15.83万	—	-1.65%
98	SPYBSPY (bStocks Tokenized Stock)	$758.09	$764.85	$751.68	$306.20万	$1,910.63万	-0.80%