Raydium

RAY · 美元计价

$1.5967

≈ ￥10.5382

-4.75% (-$0.08)

更新于 2026-10-30 21:00:01

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.6763

24H 成交量

$631.37万

流通市值

$4.70亿

24H 涨跌额

(-$0.08)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07208	$0.07581	$0.06601	$2,359.78万	$33.35亿	-2.82%
207	METMeteora	$0.2818	$0.309	$0.2611	$178.67万	$419.59万	-5.72%
110	EURIEurite	$1.1254	$1.17	$1.11	$484.02万	$3,642.65万	1.06%
304	CRWVBCoreWeave (bStocks Tokenized S	$55.99	$64.36	$55.84	$89.17万	$270.31万	-6.92%
127	FLOKIFLOKI	$0.00002381	$0.00002515	$0.0000215	$376.65万	$2.35亿	1.49%
359	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$71.86万	$1.95亿	-2.96%
227	DRAMBRoundhill Memory ETF (bStocks	$48.37	$52.62	$48.21	$152.60万	$2,120.24万	-7.83%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
366	ZKCBoundless	$0.0314	$0.0336	$0.0284	$70.45万	$969.35万	-3.68%
374	RDDTBRDDTB	$100.08	$131.95	$98.79	$68.36万	—	-23.63%
693	JPMBJPMB	$344.38	$346.16	$342.76	$2.60万	—	0.22%
320	FLOWFlow	$0.02301	$0.02622	$0.02122	$84.20万	$4,431.22万	-10.19%
205	FORMFour	$0.2051	$0.2286	$0.19	$180.11万	$8,635.40万	-7.61%
63	CELOCelo	$0.07149	$0.08348	$0.06814	$1,350.57万	$5,018.51万	-11.62%
162	AVAAVA (Travala)	$0.3197	$0.3425	$0.2651	$240.75万	$733.65万	-5.64%
687	MDBBMDBB	$370.69	$394.08	$365.40	$3.53万	—	-1.67%
685	BRKBBBRKBB	$551.26	$552.66	$542.83	$4.08万	—	0.59%
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
458	CYPHBCYPHB	$2.98	$3.54	$2.81	$47.37万	—	-3.56%
154	SPYBSPY (bStocks Tokenized Stock)	$762.37	$771.25	$762.06	$266.70万	$1,935.95万	-1.07%