OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 22:40:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07157	$0.07581	$0.06601	$2,320.62万	$33.35亿	-4.36%
209	METMeteora	$0.2764	$0.309	$0.2611	$172.13万	$419.59万	-9.05%
110	EURIEurite	$1.1226	$1.17	$1.12	$485.31万	$3,642.65万	0.66%
301	CRWVBCoreWeave (bStocks Tokenized S	$55.54	$64.36	$54.67	$90.79万	$270.31万	-11.46%
122	FLOKIFLOKI	$0.00002359	$0.00002515	$0.0000215	$386.80万	$2.35亿	-0.92%
373	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$68.16万	$1.95亿	-4.16%
234	DRAMBRoundhill Memory ETF (bStocks	$48.83	$52.58	$48.21	$146.91万	$2,120.24万	-6.69%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
357	ZKCBoundless	$0.0317	$0.0336	$0.0284	$72.35万	$969.35万	-3.94%
354	RDDTBRDDTB	$96.1	$131.81	$95.41	$73.55万	—	-26.47%
689	JPMBJPMB	$338.29	$345.88	$337.37	$2.97万	—	-2.06%
318	FLOWFlow	$0.023	$0.02622	$0.02122	$85.52万	$4,431.22万	-10.99%
199	FORMFour	$0.2003	$0.2286	$0.19	$189.50万	$8,635.40万	-10.54%
65	CELOCelo	$0.07069	$0.08348	$0.06814	$1,298.91万	$5,018.51万	-13.80%
157	AVAAVA (Travala)	$0.3347	$0.335	$0.2651	$250.40万	$733.65万	3.43%
687	MDBBMDBB	$354.38	$390.86	$350.85	$3.25万	—	-8.65%
684	BRKBBBRKBB	$546.49	$552.66	$542.83	$3.85万	—	0.12%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
483	CYPHBCYPHB	$2.88	$3.54	$2.75	$42.21万	—	-12.99%
141	SPYBSPY (bStocks Tokenized Stock)	$760.89	$771.25	$759.00	$311.72万	$1,935.95万	-1.27%