Advanced Micro Devices (bStock

AMDB · 美元计价

$566.64

≈ ￥3739.82

0.63% ($3.57)

更新于 2026-10-29 06:35:02

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$563.07

24H 成交量

$318.00万

流通市值

$1,297.97万

24H 涨跌额

($3.57)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07543	$0.0773	$0.07461	$1,007.00万	$33.62亿	-1.00%
130	METMeteora	$0.3111	$0.324	$0.3044	$203.83万	$420.90万	-2.72%
269	EURIEurite	$1.1156	$1.12	$1.11	$67.02万	$3,634.69万	0.11%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.01	$65.30	$58.79	$91.56万	$270.99万	2.42%
126	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002315	$206.43万	$2.28亿	3.88%
360	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.39万	$1.96亿	-0.48%
109	DRAMBRoundhill Memory ETF (bStocks	$52.69	$54.44	$50.17	$255.38万	$2,200.72万	4.30%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
229	ZKCBoundless	$0.0335	$0.0352	$0.0327	$81.11万	$959.66万	0.00%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.42%
694	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.47%
431	FLOWFlow	$0.02634	$0.02677	$0.02583	$29.93万	$4,453.81万	-0.34%
488	FORMFour	$0.2271	$0.2301	$0.221	$22.54万	$8,525.94万	1.48%
49	CELOCelo	$0.0815	$0.083	$0.079	$1,041.10万	$4,876.78万	0.56%
133	AVAAVA (Travala)	$0.3182	$0.3641	$0.315	$195.68万	$730.75万	-9.01%
685	MDBBMDBB	$381.1	$399.94	$376.02	$3.12万	—	-2.10%
676	BRKBBBRKBB	$542.04	$546.55	$534.17	$5.03万	—	-0.33%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
639	CYPHBCYPHB	$3.18	$3.25	$2.98	$9.03万	—	1.60%
162	SPYBSPY (bStocks Tokenized Stock)	$769.6	$776.15	$769.20	$147.80万	$1,885.91万	-0.17%