Applied Materials (bStocks Tok

AMATB · 美元计价

$405.31

≈ ￥2675.05

0.82% ($3.29)

更新于 2026-10-29 12:35:01

24H 最高

$421.29

24H 最低

$401.09

今日开盘

$402.02

24H 成交量

$27.97万

流通市值

$942.34万

24H 涨跌额

($3.29)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07342	$0.07701	$0.07287	$1,149.27万	$33.39亿	-4.11%
119	METMeteora	$0.2944	$0.324	$0.2928	$233.39万	$420.99万	-9.00%
275	EURIEurite	$1.1154	$1.12	$1.11	$66.42万	$3,632.91万	0.17%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.54	$65.30	$58.79	$89.15万	$287.37万	1.00%
135	FLOKIFLOKI	$0.00002339	$0.00002452	$0.00002312	$197.30万	$2.33亿	-1.23%
339	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.69万	$1.96亿	-5.20%
126	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$226.14万	$2,229.24万	-0.32%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
426	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.52万	$969.19万	-3.30%
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
692	JPMBJPMB	$342.22	$343.44	$335.21	$1.48万	—	1.83%
429	FLOWFlow	$0.02546	$0.02675	$0.02531	$30.97万	$4,464.72万	-4.00%
500	FORMFour	$0.2181	$0.2298	$0.2153	$22.44万	$8,628.28万	-3.92%
52	CELOCelo	$0.0785	$0.083	$0.07812	$1,052.49万	$4,958.95万	-2.81%
138	AVAAVA (Travala)	$0.327	$0.3456	$0.3118	$182.68万	$741.23万	-5.25%
686	MDBBMDBB	$380.29	$399.94	$376.02	$3.23万	—	-2.90%
681	BRKBBBRKBB	$546.14	$547.79	$534.17	$4.46万	—	1.07%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.15万	—	-3.50%
207	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$96.27万	$1,930.23万	-0.17%