Adventure Gold

AGLD · 美元计价

$0.1784

≈ ￥1.1774

1.31% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.1802

24H 最低

$0.1755

今日开盘

$0.1761

24H 成交量

$11.37万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07488	$0.0773	$0.07461	$1,041.89万	$33.39亿	-1.40%
124	METMeteora	$0.3036	$0.324	$0.3031	$213.96万	$420.99万	-5.16%
263	EURIEurite	$1.1148	$1.12	$1.11	$66.44万	$3,632.91万	0.07%
220	CRWVBCoreWeave (bStocks Tokenized S	$60.87	$65.30	$58.79	$86.23万	$287.37万	2.39%
120	FLOKIFLOKI	$0.00002393	$0.00002452	$0.00002324	$218.61万	$2.33亿	2.97%
360	IOTA埃欧塔	$0.0409	$0.0429	$0.0407	$42.03万	$1.96亿	-3.77%
113	DRAMBRoundhill Memory ETF (bStocks	$52.75	$54.44	$51.80	$236.39万	$2,229.24万	1.83%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.10万	$969.19万	-1.49%
679	RDDTBRDDTB	$133.46	$138.03	$132.89	$4.40万	—	-2.85%
693	JPMBJPMB	$340.86	$342.35	$335.21	$1.34万	—	1.52%
429	FLOWFlow	$0.0261	$0.02677	$0.02583	$30.10万	$4,464.72万	-1.47%
486	FORMFour	$0.2246	$0.2301	$0.221	$22.58万	$8,628.28万	-0.13%
50	CELOCelo	$0.081	$0.083	$0.079	$1,046.23万	$4,958.95万	-0.46%
132	AVAAVA (Travala)	$0.318	$0.3641	$0.3118	$186.09万	$741.23万	-9.38%
685	MDBBMDBB	$383.51	$399.94	$376.02	$3.20万	—	-2.08%
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.87万	—	0.29%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
614	CYPHBCYPHB	$3.2	$3.25	$2.98	$11.28万	—	2.56%
213	SPYBSPY (bStocks Tokenized Stock)	$771.15	$776.15	$769.18	$89.38万	$1,930.23万	0.05%