Horizen

ZEN · 美元计价

$5.904

≈ ￥38.9664

-0.17% (-$0.01)

更新于 2026-10-29 08:45:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.914

24H 成交量

$155.29万

流通市值

$1.10亿

24H 涨跌额

(-$0.01)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.0753	$0.0773	$0.07461	$1,032.20万	$33.39亿	-0.65%
123	METMeteora	$0.3065	$0.324	$0.3044	$210.68万	$420.99万	-4.04%
261	EURIEurite	$1.1141	$1.12	$1.11	$67.31万	$3,632.91万	0.00%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.56	$65.30	$58.79	$86.44万	$287.37万	3.60%
121	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002319	$212.44万	$2.33亿	3.53%
364	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$40.34万	$1.96亿	-2.36%
112	DRAMBRoundhill Memory ETF (bStocks	$53.8	$54.44	$51.02	$236.36万	$2,229.24万	5.45%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
414	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.37万	$969.19万	-1.19%
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.36万	—	-2.82%
693	JPMBJPMB	$341.58	$342.35	$335.21	$1.35万	—	1.49%
436	FLOWFlow	$0.02623	$0.02677	$0.02583	$28.98万	$4,464.72万	-0.98%
488	FORMFour	$0.2259	$0.2301	$0.221	$22.39万	$8,628.28万	0.53%
49	CELOCelo	$0.08131	$0.083	$0.079	$1,046.16万	$4,958.95万	-0.15%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.3118	$189.53万	$741.23万	-10.14%
685	MDBBMDBB	$385.86	$399.94	$376.02	$3.22万	—	-1.48%
676	BRKBBBRKBB	$543.85	$546.55	$534.17	$5.00万	—	0.09%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
622	CYPHBCYPHB	$3.22	$3.25	$2.98	$10.82万	—	3.87%
173	SPYBSPY (bStocks Tokenized Stock)	$770.95	$776.15	$769.18	$130.39万	$1,930.23万	-0.01%