Wormhole

W · 美元计价

$0.01278

≈ ￥0.084348

-0.39% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.01303

24H 最低

$0.01253

今日开盘

$0.01283

24H 成交量

$106.65万

流通市值

$8,511.66万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07539	$0.0773	$0.07461	$1,030.61万	$33.39亿	-0.61%
123	METMeteora	$0.3068	$0.324	$0.3044	$210.01万	$420.99万	-4.04%
263	EURIEurite	$1.1139	$1.12	$1.11	$67.38万	$3,632.91万	-0.05%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.51	$65.30	$58.79	$86.39万	$287.37万	3.64%
121	FLOKIFLOKI	$0.00002412	$0.00002452	$0.00002319	$212.83万	$2.33亿	3.83%
365	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.21万	$1.96亿	-1.89%
112	DRAMBRoundhill Memory ETF (bStocks	$53.8	$54.44	$50.78	$236.87万	$2,229.24万	5.72%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
410	ZKCBoundless	$0.0334	$0.0339	$0.0327	$33.18万	$969.19万	-0.89%
678	RDDTBRDDTB	$133.3	$138.03	$132.89	$4.36万	—	-2.99%
693	JPMBJPMB	$341.34	$341.98	$335.21	$1.34万	—	1.42%
436	FLOWFlow	$0.02625	$0.02677	$0.02583	$28.96万	$4,464.72万	-0.87%
490	FORMFour	$0.2263	$0.2301	$0.221	$22.39万	$8,628.28万	0.98%
49	CELOCelo	$0.08134	$0.083	$0.079	$1,044.16万	$4,958.95万	-0.12%
133	AVAAVA (Travala)	$0.3137	$0.3641	$0.3118	$190.96万	$741.23万	-9.60%
685	MDBBMDBB	$384.13	$399.94	$376.02	$3.23万	—	-1.70%
676	BRKBBBRKBB	$543.85	$546.55	$534.17	$5.00万	—	0.09%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
628	CYPHBCYPHB	$3.24	$3.25	$2.98	$10.43万	—	4.18%
173	SPYBSPY (bStocks Tokenized Stock)	$770.51	$776.15	$769.18	$130.57万	$1,930.23万	-0.05%