ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.06

≈ ￥422.796

-6.74% (-$4.63)

更新于 2026-10-30 22:50:02

24H 最高

$70.05

24H 最低

$62.71

今日开盘

$68.69

24H 成交量

$666.92万

流通市值

$1,267.43万

24H 涨跌额

(-$4.63)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07151	$0.07581	$0.06601	$2,302.45万	$33.35亿	-3.96%
208	METMeteora	$0.2782	$0.309	$0.2611	$173.66万	$419.59万	-7.76%
110	EURIEurite	$1.1223	$1.17	$1.12	$484.36万	$3,642.65万	0.52%
302	CRWVBCoreWeave (bStocks Tokenized S	$55.81	$64.36	$54.67	$89.81万	$270.31万	-10.46%
126	FLOKIFLOKI	$0.00002344	$0.00002515	$0.0000215	$374.80万	$2.35亿	-1.14%
374	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$67.97万	$1.95亿	-3.44%
229	DRAMBRoundhill Memory ETF (bStocks	$48.83	$52.58	$48.21	$150.47万	$2,120.24万	-6.22%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
356	ZKCBoundless	$0.0318	$0.0336	$0.0284	$72.48万	$969.35万	-3.64%
354	RDDTBRDDTB	$96.24	$131.81	$95.35	$73.82万	—	-26.54%
689	JPMBJPMB	$339.93	$345.88	$337.37	$2.99万	—	-1.68%
317	FLOWFlow	$0.02294	$0.02622	$0.02122	$85.54万	$4,431.22万	-11.12%
199	FORMFour	$0.2005	$0.2286	$0.19	$189.47万	$8,635.40万	-10.05%
65	CELOCelo	$0.07126	$0.08348	$0.06814	$1,293.63万	$5,018.51万	-12.69%
156	AVAAVA (Travala)	$0.3408	$0.3408	$0.2651	$254.17万	$733.65万	5.02%
687	MDBBMDBB	$356.04	$390.86	$350.85	$3.33万	—	-7.94%
684	BRKBBBRKBB	$546.41	$552.66	$542.83	$3.85万	—	0.26%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
488	CYPHBCYPHB	$2.92	$3.54	$2.75	$41.32万	—	-9.88%
141	SPYBSPY (bStocks Tokenized Stock)	$761.45	$771.25	$759.00	$311.44万	$1,935.95万	-0.97%