Theta Network

THETA · 美元计价

$0.1786

≈ ￥1.1788

-0.78% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.18

24H 成交量

$54.15万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07558	$0.0773	$0.07461	$994.59万	$33.62亿	-0.98%
132	METMeteora	$0.314	$0.324	$0.3044	$197.02万	$420.90万	-2.09%
266	EURIEurite	$1.1159	$1.12	$1.11	$67.39万	$3,634.69万	0.16%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.12	$65.30	$58.79	$89.52万	$270.99万	2.64%
127	FLOKIFLOKI	$0.00002421	$0.00002452	$0.00002313	$204.85万	$2.28亿	4.26%
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.00万	$1.96亿	-0.71%
112	DRAMBRoundhill Memory ETF (bStocks	$52.79	$54.44	$50.17	$233.40万	$2,200.72万	4.74%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.82万	$959.66万	-0.30%
678	RDDTBRDDTB	$133.78	$138.03	$132.89	$4.42万	—	-2.68%
693	JPMBJPMB	$339.69	$340.88	$335.21	$1.14万	—	1.10%
430	FLOWFlow	$0.02631	$0.02677	$0.02583	$30.00万	$4,453.81万	-1.02%
487	FORMFour	$0.2272	$0.2301	$0.221	$22.38万	$8,525.94万	1.16%
50	CELOCelo	$0.08176	$0.083	$0.079	$1,039.62万	$4,876.78万	0.67%
133	AVAAVA (Travala)	$0.3201	$0.3641	$0.3171	$192.36万	$730.75万	-9.11%
687	MDBBMDBB	$378.24	$399.94	$376.02	$2.69万	—	-3.10%
676	BRKBBBRKBB	$544.14	$546.55	$534.17	$4.96万	—	0.05%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
639	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.11万	—	0.96%
169	SPYBSPY (bStocks Tokenized Stock)	$770.04	$776.15	$769.83	$137.58万	$1,885.91万	-0.13%