SuperVerse

SUPER · 美元计价

$0.1625

≈ ￥1.0725

-6.66% (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1741

24H 成交量

$292.62万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07118	$0.07581	$0.06601	$2,352.85万	$33.35亿	-3.45%
199	METMeteora	$0.2805	$0.309	$0.2611	$188.74万	$419.59万	-4.72%
114	EURIEurite	$1.1601	$1.17	$1.11	$452.68万	$3,642.65万	4.07%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$86.68万	$270.31万	-4.63%
131	FLOKIFLOKI	$0.00002286	$0.00002515	$0.0000215	$358.19万	$2.35亿	-1.97%
356	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$71.26万	$1.95亿	-2.49%
218	DRAMBRoundhill Memory ETF (bStocks	$49.76	$52.62	$48.64	$157.13万	$2,120.24万	-4.73%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
386	ZKCBoundless	$0.0309	$0.0336	$0.0284	$64.82万	$969.35万	-4.63%
397	RDDTBRDDTB	$102.08	$132.47	$98.79	$62.53万	—	-22.80%
692	JPMBJPMB	$344.85	$346.16	$342.76	$2.59万	—	0.49%
334	FLOWFlow	$0.02261	$0.02622	$0.02122	$77.42万	$4,431.22万	-10.38%
213	FORMFour	$0.2057	$0.2286	$0.19	$168.62万	$8,635.40万	-5.30%
58	CELOCelo	$0.07229	$0.08348	$0.06814	$1,390.96万	$5,018.51万	-7.91%
159	AVAAVA (Travala)	$0.2954	$0.3452	$0.2651	$258.92万	$733.65万	-8.69%
689	MDBBMDBB	$369.24	$394.08	$365.40	$3.26万	—	-3.03%
685	BRKBBBRKBB	$547.9	$550.89	$542.83	$4.05万	—	0.36%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
462	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.94万	—	0.34%
242	SPYBSPY (bStocks Tokenized Stock)	$764.4	$772.04	$762.21	$131.13万	$1,935.95万	-0.88%