RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 20:10:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07208	$0.07581	$0.06601	$2,369.73万	$33.35亿	-1.65%
204	METMeteora	$0.2832	$0.309	$0.2611	$182.85万	$419.59万	-3.61%
111	EURIEurite	$1.1268	$1.17	$1.11	$481.33万	$3,642.65万	1.10%
302	CRWVBCoreWeave (bStocks Tokenized S	$56.54	$64.36	$55.87	$89.01万	$270.31万	-4.49%
128	FLOKIFLOKI	$0.00002348	$0.00002515	$0.0000215	$366.09万	$2.35亿	0.77%
359	IOTA埃欧塔	$0.0394	$0.0415	$0.0361	$72.49万	$1.95亿	-1.99%
230	DRAMBRoundhill Memory ETF (bStocks	$48.42	$52.62	$48.40	$149.88万	$2,120.24万	-6.92%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
370	ZKCBoundless	$0.0314	$0.0336	$0.0284	$69.91万	$969.35万	-2.79%
379	RDDTBRDDTB	$102.28	$131.95	$98.79	$67.92万	—	-21.76%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.61万	—	0.54%
324	FLOWFlow	$0.02294	$0.02622	$0.02122	$83.40万	$4,431.22万	-9.97%
206	FORMFour	$0.2058	$0.2286	$0.19	$180.61万	$8,635.40万	-6.67%
62	CELOCelo	$0.07155	$0.08348	$0.06814	$1,372.18万	$5,018.51万	-11.39%
166	AVAAVA (Travala)	$0.3121	$0.3425	$0.2651	$237.22万	$733.65万	-5.40%
687	MDBBMDBB	$370.44	$394.08	$365.40	$3.41万	—	-1.24%
685	BRKBBBRKBB	$552.66	$552.66	$542.83	$4.06万	—	1.22%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
462	CYPHBCYPHB	$2.93	$3.54	$2.81	$46.85万	—	-5.18%
154	SPYBSPY (bStocks Tokenized Stock)	$762.68	$771.25	$762.06	$269.93万	$1,935.95万	-0.92%