RedStone

RED · 美元计价

$0.1482

≈ ￥0.97812

-3.20% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.155

24H 最低

$0.148

今日开盘

$0.1531

24H 成交量

$25.46万

流通市值

$8,456.65万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	HBARHedera	$0.07318	$0.07701	$0.07287	$1,152.13万	$33.39亿	-4.80%
122	METMeteora	$0.2939	$0.324	$0.2939	$231.86万	$420.99万	-8.64%
275	EURIEurite	$1.1154	$1.12	$1.11	$67.46万	$3,632.91万	0.14%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.33	$65.30	$58.79	$89.54万	$287.37万	0.03%
135	FLOKIFLOKI	$0.00002332	$0.00002452	$0.00002312	$196.99万	$2.33亿	-1.69%
342	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.35万	$1.96亿	-6.10%
123	DRAMBRoundhill Memory ETF (bStocks	$52.04	$54.44	$51.38	$227.70万	$2,229.24万	-0.86%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.63万	$969.19万	-3.89%
681	RDDTBRDDTB	$132.83	$138.03	$132.46	$4.40万	—	-3.64%
692	JPMBJPMB	$342	$343.44	$335.21	$1.48万	—	1.77%
428	FLOWFlow	$0.02548	$0.02675	$0.02532	$31.39万	$4,464.72万	-4.39%
499	FORMFour	$0.2175	$0.2298	$0.2153	$22.16万	$8,628.28万	-4.56%
52	CELOCelo	$0.07854	$0.083	$0.07822	$1,055.63万	$4,958.95万	-3.13%
138	AVAAVA (Travala)	$0.327	$0.3563	$0.3118	$183.91万	$741.23万	-7.58%
685	MDBBMDBB	$381.56	$399.94	$376.02	$3.30万	—	-2.59%
679	BRKBBBRKBB	$545.02	$547.79	$534.17	$4.75万	—	0.59%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
598	CYPHBCYPHB	$3.04	$3.25	$2.98	$13.86万	—	-3.80%
206	SPYBSPY (bStocks Tokenized Stock)	$769.73	$776.15	$768.97	$94.79万	$1,930.23万	-0.21%