SuperRare

RARE · 美元计价

$0.01232

≈ ￥0.081312

-4.05% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.01284

24H 最低

$0.01217

今日开盘

$0.01284

24H 成交量

$26.17万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07416	$0.07701	$0.07287	$1,156.82万	$33.39亿	-3.06%
118	METMeteora	$0.2966	$0.3229	$0.2928	$235.46万	$420.99万	-7.52%
277	EURIEurite	$1.115	$1.12	$1.11	$66.32万	$3,632.91万	0.11%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.95	$65.30	$58.79	$91.01万	$287.37万	1.74%
135	FLOKIFLOKI	$0.00002375	$0.00002452	$0.00002312	$197.06万	$2.33亿	0.55%
337	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.04万	$1.96亿	-4.49%
128	DRAMBRoundhill Memory ETF (bStocks	$52.62	$54.44	$51.38	$224.68万	$2,229.24万	0.13%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
426	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.43万	$969.19万	-2.70%
680	RDDTBRDDTB	$133.33	$138.03	$132.35	$4.65万	—	-3.15%
693	JPMBJPMB	$342.09	$343.44	$335.21	$1.49万	—	2.01%
424	FLOWFlow	$0.02562	$0.02675	$0.02531	$31.64万	$4,464.72万	-3.32%
474	FORMFour	$0.2211	$0.2298	$0.2153	$26.18万	$8,628.28万	-2.51%
52	CELOCelo	$0.07895	$0.083	$0.07812	$1,054.26万	$4,958.95万	-2.06%
138	AVAAVA (Travala)	$0.3203	$0.3456	$0.3118	$185.70万	$741.23万	-5.88%
685	MDBBMDBB	$382.63	$399.94	$376.02	$3.27万	—	-2.40%
681	BRKBBBRKBB	$545.73	$548.89	$534.17	$4.18万	—	1.10%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
594	CYPHBCYPHB	$3.05	$3.25	$2.98	$14.31万	—	-2.87%
207	SPYBSPY (bStocks Tokenized Stock)	$771.38	$776.15	$768.97	$96.74万	$1,930.23万	0.06%