量子链

QTUM · 美元计价

$0.782

≈ ￥5.1612

-5.56% (-$0.05)

更新于 2026-10-30 21:30:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.828

24H 成交量

$18.57万

流通市值

$8,938.80万

24H 涨跌额

(-$0.05)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07198	$0.07581	$0.06601	$2,352.00万	$33.35亿	-3.45%
207	METMeteora	$0.2793	$0.309	$0.2611	$176.43万	$419.59万	-6.43%
111	EURIEurite	$1.1232	$1.17	$1.11	$482.75万	$3,642.65万	0.89%
304	CRWVBCoreWeave (bStocks Tokenized S	$56.62	$64.36	$55.60	$89.35万	$270.31万	-8.16%
127	FLOKIFLOKI	$0.00002366	$0.00002515	$0.0000215	$376.77万	$2.35亿	0.30%
365	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.82万	$1.95亿	-3.70%
228	DRAMBRoundhill Memory ETF (bStocks	$48.64	$52.60	$48.21	$149.69万	$2,120.24万	-7.44%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
370	ZKCBoundless	$0.0312	$0.0336	$0.0284	$69.67万	$969.35万	-4.29%
359	RDDTBRDDTB	$101.4	$131.95	$97.88	$71.78万	—	-22.16%
694	JPMBJPMB	$343.24	$346.16	$342.76	$2.72万	—	-0.16%
319	FLOWFlow	$0.02293	$0.02622	$0.02122	$83.86万	$4,431.22万	-10.54%
202	FORMFour	$0.2024	$0.2286	$0.19	$183.69万	$8,635.40万	-8.83%
63	CELOCelo	$0.07096	$0.08348	$0.06814	$1,340.73万	$5,018.51万	-12.75%
163	AVAAVA (Travala)	$0.3234	$0.3346	$0.2651	$237.33万	$733.65万	-2.30%
685	MDBBMDBB	$368.48	$394.08	$365.40	$3.59万	—	-2.43%
683	BRKBBBRKBB	$550.09	$552.66	$542.83	$4.16万	—	0.50%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
465	CYPHBCYPHB	$2.9	$3.54	$2.81	$46.55万	—	-7.35%
154	SPYBSPY (bStocks Tokenized Stock)	$762.15	$771.25	$762.06	$266.16万	$1,935.95万	-1.00%