PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	HBARHedera	$0.07469	$0.0773	$0.07461	$1,040.52万	$33.39亿	-2.02%
123	METMeteora	$0.3039	$0.324	$0.3031	$215.25万	$420.99万	-4.97%
260	EURIEurite	$1.116	$1.12	$1.11	$66.88万	$3,632.91万	0.17%
219	CRWVBCoreWeave (bStocks Tokenized S	$60.83	$65.30	$58.79	$86.35万	$287.37万	1.96%
120	FLOKIFLOKI	$0.00002395	$0.00002452	$0.00002326	$216.47万	$2.33亿	2.61%
359	IOTA埃欧塔	$0.0408	$0.0429	$0.0407	$42.16万	$1.96亿	-3.77%
116	DRAMBRoundhill Memory ETF (bStocks	$52.3	$54.44	$51.89	$231.80万	$2,229.24万	0.42%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
421	ZKCBoundless	$0.033	$0.0339	$0.0327	$31.94万	$969.19万	-1.20%
680	RDDTBRDDTB	$133.68	$138.03	$132.89	$4.29万	—	-2.84%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
429	FLOWFlow	$0.02606	$0.02677	$0.02583	$29.99万	$4,464.72万	-1.85%
489	FORMFour	$0.2235	$0.2301	$0.221	$22.01万	$8,628.28万	-1.24%
51	CELOCelo	$0.08091	$0.083	$0.079	$1,047.90万	$4,958.95万	-0.68%
134	AVAAVA (Travala)	$0.3187	$0.3641	$0.3118	$181.78万	$741.23万	-9.54%
685	MDBBMDBB	$383.52	$399.94	$376.02	$3.21万	—	-2.08%
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.86万	—	0.30%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
611	CYPHBCYPHB	$3.21	$3.25	$2.98	$11.42万	—	2.89%
218	SPYBSPY (bStocks Tokenized Stock)	$770.98	$776.15	$769.18	$86.50万	$1,930.23万	0.00%