Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$546.36

≈ ￥3605.98

2.54% ($13.51)

更新于 2026-10-29 08:05:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$532.85

24H 成交量

$121.96万

流通市值

$385.82万

24H 涨跌额

($13.51)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07491	$0.0773	$0.07461	$1,018.61万	$33.62亿	-1.34%
125	METMeteora	$0.3074	$0.324	$0.3044	$208.22万	$420.90万	-3.61%
266	EURIEurite	$1.1157	$1.12	$1.11	$66.92万	$3,634.69万	0.11%
221	CRWVBCoreWeave (bStocks Tokenized S	$61.05	$65.30	$58.79	$86.34万	$270.99万	2.21%
123	FLOKIFLOKI	$0.00002412	$0.00002452	$0.00002318	$210.73万	$2.28亿	3.79%
362	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$40.22万	$1.96亿	-2.36%
113	DRAMBRoundhill Memory ETF (bStocks	$52.97	$54.44	$50.43	$236.14万	$2,200.72万	4.91%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
247	ZKCBoundless	$0.0335	$0.0352	$0.0327	$73.39万	$959.66万	-1.18%
679	RDDTBRDDTB	$133.23	$138.03	$132.89	$4.39万	—	-3.23%
693	JPMBJPMB	$340.58	$341.98	$335.21	$1.33万	—	1.19%
436	FLOWFlow	$0.02626	$0.02677	$0.02583	$29.16万	$4,453.81万	-0.83%
489	FORMFour	$0.2262	$0.2301	$0.221	$22.44万	$8,525.94万	0.71%
50	CELOCelo	$0.08129	$0.083	$0.079	$1,041.12万	$4,876.78万	-0.26%
134	AVAAVA (Travala)	$0.314	$0.3641	$0.312	$190.82万	$730.75万	-9.59%
685	MDBBMDBB	$383.68	$399.94	$376.02	$3.17万	—	-1.93%
676	BRKBBBRKBB	$542.64	$546.55	$534.17	$5.02万	—	0.00%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
631	CYPHBCYPHB	$3.23	$3.25	$2.98	$9.99万	—	3.53%
161	SPYBSPY (bStocks Tokenized Stock)	$770.17	$776.15	$769.18	$146.71万	$1,885.91万	-0.10%