Mitosis

MITO · 美元计价

$0.00799

≈ ￥0.052734

-6.44% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00865

24H 最低

$0.00782

今日开盘

$0.00854

24H 成交量

$57.10万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07379	$0.0773	$0.07309	$1,138.08万	$33.39亿	-3.86%
124	METMeteora	$0.297	$0.324	$0.2955	$227.03万	$420.99万	-7.45%
275	EURIEurite	$1.1157	$1.12	$1.11	$67.34万	$3,632.91万	0.14%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.37	$65.30	$58.79	$89.39万	$287.37万	0.90%
132	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$195.93万	$2.33亿	-0.85%
345	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$46.88万	$1.96亿	-6.10%
123	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.38	$227.77万	$2,229.24万	0.00%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
683	RDDTBRDDTB	$133.08	$138.03	$132.82	$4.23万	—	-3.47%
693	JPMBJPMB	$342.31	$343.44	$335.21	$1.47万	—	2.10%
422	FLOWFlow	$0.02563	$0.02677	$0.02532	$32.05万	$4,464.72万	-3.76%
498	FORMFour	$0.2175	$0.2301	$0.2153	$22.16万	$8,628.28万	-4.31%
51	CELOCelo	$0.07889	$0.083	$0.07822	$1,062.90万	$4,958.95万	-3.72%
137	AVAAVA (Travala)	$0.3213	$0.3617	$0.3118	$181.93万	$741.23万	-11.17%
685	MDBBMDBB	$381.17	$399.94	$376.02	$3.29万	—	-2.54%
680	BRKBBBRKBB	$545.03	$547.79	$534.17	$4.75万	—	0.29%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
602	CYPHBCYPHB	$3.04	$3.25	$2.98	$13.61万	—	-3.49%
209	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$768.97	$94.65万	$1,930.23万	-0.18%