Treasure

MAGIC · 美元计价

$0.0822

≈ ￥0.54252

-0.61% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0827

24H 成交量

$51.47万

流通市值

$2,840.89万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07372	$0.07701	$0.07287	$1,151.52万	$33.39亿	-3.86%
117	METMeteora	$0.2953	$0.3229	$0.2928	$234.19万	$420.99万	-8.12%
274	EURIEurite	$1.1151	$1.12	$1.11	$66.31万	$3,632.91万	0.12%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.87	$65.30	$58.79	$90.99万	$287.37万	1.48%
135	FLOKIFLOKI	$0.00002354	$0.00002452	$0.00002312	$196.83万	$2.33亿	-0.55%
337	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.88万	$1.96亿	-5.19%
128	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$225.06万	$2,229.24万	-0.02%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
426	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.44万	$969.19万	-3.00%
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
693	JPMBJPMB	$342.1	$343.44	$335.21	$1.50万	—	1.79%
425	FLOWFlow	$0.02554	$0.02675	$0.02531	$31.48万	$4,464.72万	-3.73%
498	FORMFour	$0.2186	$0.2298	$0.2153	$22.90万	$8,628.28万	-3.53%
52	CELOCelo	$0.07854	$0.083	$0.07812	$1,052.91万	$4,958.95万	-2.81%
138	AVAAVA (Travala)	$0.3265	$0.3456	$0.3118	$182.98万	$741.23万	-4.48%
686	MDBBMDBB	$381.38	$399.94	$376.02	$3.24万	—	-2.72%
681	BRKBBBRKBB	$544.69	$548.89	$534.17	$4.42万	—	0.62%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.15万	—	-3.50%
207	SPYBSPY (bStocks Tokenized Stock)	$770.62	$776.15	$768.97	$96.29万	$1,930.23万	-0.06%