Lagrange

LA · 美元计价

$0.0588

≈ ￥0.38808

-0.68% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.0592

24H 成交量

$68.57万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	HBARHedera	$0.07438	$0.07701	$0.07287	$1,201.63万	$33.39亿	-2.44%
117	METMeteora	$0.299	$0.3229	$0.2928	$240.27万	$420.99万	-6.42%
278	EURIEurite	$1.1147	$1.12	$1.11	$66.33万	$3,632.91万	0.09%
211	CRWVBCoreWeave (bStocks Tokenized S	$61.01	$65.30	$58.79	$91.06万	$287.37万	1.90%
134	FLOKIFLOKI	$0.00002374	$0.00002452	$0.00002312	$198.65万	$2.33亿	0.76%
334	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.58万	$1.96亿	-4.04%
128	DRAMBRoundhill Memory ETF (bStocks	$52.72	$54.44	$51.38	$226.82万	$2,229.24万	0.30%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
425	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.49万	$969.19万	-2.10%
679	RDDTBRDDTB	$133.57	$138.03	$132.35	$4.86万	—	-2.98%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.52万	—	2.02%
427	FLOWFlow	$0.02571	$0.02675	$0.02531	$31.27万	$4,464.72万	-2.65%
448	FORMFour	$0.2214	$0.2298	$0.2153	$28.67万	$8,628.28万	-2.42%
52	CELOCelo	$0.07968	$0.083	$0.07812	$1,060.29万	$4,958.95万	-0.98%
138	AVAAVA (Travala)	$0.3201	$0.3456	$0.3118	$187.54万	$741.23万	-5.44%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.27万	—	-2.47%
681	BRKBBBRKBB	$545.83	$548.89	$534.17	$4.17万	—	0.62%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
591	CYPHBCYPHB	$3.06	$3.25	$2.98	$14.63万	—	-2.86%
205	SPYBSPY (bStocks Tokenized Stock)	$771.75	$776.15	$768.97	$97.00万	$1,930.23万	0.10%