FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 13:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07408	$0.07701	$0.07287	$1,156.57万	$33.39亿	-3.24%
117	METMeteora	$0.2959	$0.3229	$0.2928	$234.85万	$420.99万	-7.65%
276	EURIEurite	$1.1151	$1.12	$1.11	$66.33万	$3,632.91万	0.12%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.97	$65.30	$58.79	$91.01万	$287.37万	1.67%
135	FLOKIFLOKI	$0.00002368	$0.00002452	$0.00002312	$196.63万	$2.33亿	0.38%
337	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.10万	$1.96亿	-4.49%
128	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$224.38万	$2,229.24万	-0.30%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
426	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.49万	$969.19万	-2.70%
680	RDDTBRDDTB	$132.94	$138.03	$132.35	$4.65万	—	-3.24%
693	JPMBJPMB	$342.09	$343.44	$335.21	$1.49万	—	1.79%
425	FLOWFlow	$0.02558	$0.02675	$0.02531	$31.57万	$4,464.72万	-3.40%
494	FORMFour	$0.2192	$0.2298	$0.2153	$23.26万	$8,628.28万	-3.14%
52	CELOCelo	$0.07878	$0.083	$0.07812	$1,053.95万	$4,958.95万	-2.43%
138	AVAAVA (Travala)	$0.3207	$0.3456	$0.3118	$184.25万	$741.23万	-5.73%
685	MDBBMDBB	$382.63	$399.94	$376.02	$3.27万	—	-2.40%
681	BRKBBBRKBB	$544.69	$548.89	$534.17	$4.23万	—	1.09%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
595	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.13万	—	-3.49%
207	SPYBSPY (bStocks Tokenized Stock)	$770.98	$776.15	$768.97	$96.38万	$1,930.23万	0.00%