Falcon Finance

FF · 美元计价

$0.09008

≈ ￥0.594528

-6.19% (-$0.01)

更新于 2026-10-30 19:10:02

24H 最高

$0.097

24H 最低

$0.08976

今日开盘

$0.09602

24H 成交量

$501.67万

流通市值

$3.20亿

24H 涨跌额

(-$0.01)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07163	$0.07581	$0.06601	$2,375.05万	$33.35亿	-3.09%
199	METMeteora	$0.2817	$0.309	$0.2611	$184.94万	$419.59万	-5.38%
112	EURIEurite	$1.1383	$1.17	$1.11	$476.61万	$3,642.65万	2.03%
301	CRWVBCoreWeave (bStocks Tokenized S	$56.3	$64.36	$56.23	$88.92万	$270.31万	-6.54%
131	FLOKIFLOKI	$0.00002325	$0.00002515	$0.0000215	$361.13万	$2.35亿	-0.77%
361	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$72.10万	$1.95亿	-2.72%
232	DRAMBRoundhill Memory ETF (bStocks	$48.63	$52.62	$48.50	$148.99万	$2,120.24万	-7.09%
528	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
373	ZKCBoundless	$0.0316	$0.0336	$0.0284	$69.03万	$969.35万	-2.17%
382	RDDTBRDDTB	$104.18	$131.95	$98.79	$65.69万	—	-20.53%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.62万	—	0.51%
333	FLOWFlow	$0.02298	$0.02622	$0.02122	$78.67万	$4,431.22万	-9.71%
206	FORMFour	$0.2071	$0.2286	$0.19	$179.10万	$8,635.40万	-6.59%
61	CELOCelo	$0.07164	$0.08348	$0.06814	$1,379.06万	$5,018.51万	-11.39%
166	AVAAVA (Travala)	$0.3088	$0.3425	$0.2651	$239.19万	$733.65万	-7.60%
689	MDBBMDBB	$372.41	$394.08	$365.40	$3.35万	—	-1.31%
686	BRKBBBRKBB	$550.29	$550.89	$542.83	$4.06万	—	0.46%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
461	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.74万	—	-3.88%
163	SPYBSPY (bStocks Tokenized Stock)	$762.98	$771.93	$762.21	$243.35万	$1,935.95万	-1.14%