Convex Finance

CVX · 美元计价

$2.348

≈ ￥15.4968

1.21% ($0.03)

更新于 2026-10-29 08:55:01

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.32

24H 成交量

$107.05万

流通市值

$2.20亿

24H 涨跌额

($0.03)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07512	$0.0773	$0.07461	$1,032.69万	$33.39亿	-1.00%
123	METMeteora	$0.3055	$0.324	$0.3044	$211.35万	$420.99万	-4.50%
260	EURIEurite	$1.1145	$1.12	$1.11	$67.60万	$3,632.91万	0.04%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.4	$65.30	$58.79	$86.44万	$287.37万	2.64%
122	FLOKIFLOKI	$0.00002401	$0.00002452	$0.00002319	$212.49万	$2.33亿	3.27%
363	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$40.33万	$1.96亿	-3.06%
116	DRAMBRoundhill Memory ETF (bStocks	$53.58	$54.44	$51.52	$230.65万	$2,229.24万	4.00%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
414	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.30万	$969.19万	-1.19%
679	RDDTBRDDTB	$133.62	$138.03	$132.89	$4.37万	—	-2.76%
693	JPMBJPMB	$341.58	$342.35	$335.21	$1.35万	—	1.49%
435	FLOWFlow	$0.02618	$0.02677	$0.02583	$29.16万	$4,464.72万	-1.32%
486	FORMFour	$0.2248	$0.2301	$0.221	$22.71万	$8,628.28万	-0.04%
49	CELOCelo	$0.08104	$0.083	$0.079	$1,047.12万	$4,958.95万	-0.59%
132	AVAAVA (Travala)	$0.317	$0.3641	$0.3118	$185.90万	$741.23万	-8.59%
685	MDBBMDBB	$386.49	$399.94	$376.02	$3.22万	—	-1.32%
675	BRKBBBRKBB	$543.58	$546.55	$534.17	$4.97万	—	-0.02%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
621	CYPHBCYPHB	$3.21	$3.25	$2.98	$10.91万	—	2.56%
173	SPYBSPY (bStocks Tokenized Stock)	$770.84	$776.15	$769.18	$130.90万	$1,930.23万	-0.06%