Cartesi

CTSI · 美元计价

$0.0281

≈ ￥0.18546

-0.39% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.02851

24H 最低

$0.02774

今日开盘

$0.02821

24H 成交量

$8.53万

流通市值

$2,665.06万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07484	$0.0773	$0.07461	$1,013.83万	$33.62亿	-1.63%
126	METMeteora	$0.3081	$0.324	$0.3044	$207.35万	$420.90万	-3.84%
267	EURIEurite	$1.1165	$1.12	$1.11	$66.91万	$3,634.69万	0.21%
223	CRWVBCoreWeave (bStocks Tokenized S	$60.83	$65.30	$58.79	$85.95万	$270.99万	1.79%
127	FLOKIFLOKI	$0.000024	$0.00002452	$0.00002318	$206.47万	$2.28亿	3.18%
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.27万	$1.96亿	-2.35%
110	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$50.43	$242.39万	$2,200.72万	3.13%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.95万	$959.66万	-0.59%
679	RDDTBRDDTB	$133.92	$138.03	$132.89	$4.31万	—	-2.80%
693	JPMBJPMB	$341.19	$341.19	$335.21	$1.26万	—	1.56%
432	FLOWFlow	$0.0262	$0.02677	$0.02583	$29.54万	$4,453.81万	-1.32%
490	FORMFour	$0.2266	$0.2301	$0.221	$22.23万	$8,525.94万	0.76%
50	CELOCelo	$0.08102	$0.083	$0.079	$1,040.59万	$4,876.78万	-0.09%
132	AVAAVA (Travala)	$0.314	$0.3641	$0.313	$197.77万	$730.75万	-10.23%
685	MDBBMDBB	$381.63	$399.94	$376.02	$3.16万	—	-2.42%
676	BRKBBBRKBB	$543.79	$546.55	$534.17	$5.00万	—	0.21%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
638	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.48万	—	1.92%
161	SPYBSPY (bStocks Tokenized Stock)	$769.19	$776.15	$769.19	$146.39万	$1,885.91万	-0.26%