Compound

COMP · 美元计价

$21.64

≈ ￥142.824

1.17% ($0.25)

更新于 2026-10-29 05:40:02

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.39

24H 成交量

$66.58万

流通市值

$2.16亿

24H 涨跌额

($0.25)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07545	$0.0773	$0.07461	$999.32万	$33.62亿	-1.40%
131	METMeteora	$0.3141	$0.324	$0.3044	$197.24万	$420.90万	-2.18%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.61万	$3,634.69万	0.16%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.99	$65.30	$58.79	$89.31万	$270.99万	2.49%
132	FLOKIFLOKI	$0.00002407	$0.00002441	$0.00002313	$196.74万	$2.28亿	3.57%
362	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.93万	$1.96亿	-0.95%
112	DRAMBRoundhill Memory ETF (bStocks	$52.69	$54.44	$50.17	$233.15万	$2,200.72万	4.52%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.78万	$959.66万	-0.60%
678	RDDTBRDDTB	$133.78	$138.03	$132.89	$4.42万	—	-2.68%
693	JPMBJPMB	$339.69	$340.88	$335.21	$1.14万	—	1.10%
430	FLOWFlow	$0.02628	$0.02677	$0.02583	$29.99万	$4,453.81万	-1.17%
488	FORMFour	$0.227	$0.2301	$0.221	$22.44万	$8,525.94万	0.89%
50	CELOCelo	$0.08149	$0.083	$0.079	$1,040.72万	$4,876.78万	0.20%
133	AVAAVA (Travala)	$0.3199	$0.3641	$0.3171	$192.27万	$730.75万	-9.09%
687	MDBBMDBB	$378.78	$399.94	$376.02	$2.69万	—	-2.96%
676	BRKBBBRKBB	$543.39	$546.55	$534.17	$4.96万	—	-0.09%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
639	CYPHBCYPHB	$3.16	$3.25	$2.98	$9.11万	—	0.00%
169	SPYBSPY (bStocks Tokenized Stock)	$769.86	$776.15	$769.83	$137.15万	$1,885.91万	-0.14%