Chromia

CHR · 美元计价

$0.01783

≈ ￥0.117678

-0.06% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.01853

24H 最低

$0.01775

今日开盘

$0.01784

24H 成交量

$23.50万

流通市值

$1,761.87万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07505	$0.0773	$0.07461	$999.86万	$33.62亿	-1.33%
127	METMeteora	$0.3098	$0.324	$0.3044	$206.25万	$420.90万	-3.07%
268	EURIEurite	$1.1165	$1.12	$1.11	$66.92万	$3,634.69万	0.19%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.08	$65.30	$58.79	$92.38万	$270.99万	2.45%
126	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002318	$206.43万	$2.28亿	3.62%
361	IOTA埃欧塔	$0.0416	$0.0429	$0.041	$41.00万	$1.96亿	-1.42%
110	DRAMBRoundhill Memory ETF (bStocks	$52.69	$54.44	$50.17	$249.42万	$2,200.72万	3.66%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
228	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.71万	$959.66万	0.30%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.23%
694	JPMBJPMB	$341.18	$341.19	$335.21	$1.24万	—	1.55%
431	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.83万	$4,453.81万	-1.13%
489	FORMFour	$0.2266	$0.2301	$0.221	$22.30万	$8,525.94万	0.80%
48	CELOCelo	$0.08114	$0.083	$0.079	$1,041.32万	$4,876.78万	0.14%
133	AVAAVA (Travala)	$0.3166	$0.3641	$0.313	$198.38万	$730.75万	-9.10%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.74%
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.01万	—	0.08%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
639	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.43万	—	1.92%
161	SPYBSPY (bStocks Tokenized Stock)	$769.9	$776.15	$769.20	$146.40万	$1,885.91万	-0.15%