Cetus Protocol

CETUS · 美元计价

$0.02097

≈ ￥0.138402

-3.94% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.02202

24H 最低

$0.02096

今日开盘

$0.02183

24H 成交量

$20.09万

流通市值

$2,094.27万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HBARHedera	$0.07317	$0.0773	$0.07309	$1,098.22万	$33.39亿	-4.50%
124	METMeteora	$0.2982	$0.324	$0.297	$221.59万	$420.99万	-7.10%
265	EURIEurite	$1.1166	$1.12	$1.11	$68.04万	$3,632.91万	0.23%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$65.30	$58.79	$88.26万	$287.37万	0.91%
127	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002326	$204.32万	$2.33亿	-1.10%
354	IOTA埃欧塔	$0.0399	$0.0429	$0.0399	$45.08万	$1.96亿	-6.56%
121	DRAMBRoundhill Memory ETF (bStocks	$51.86	$54.44	$51.68	$229.49万	$2,229.24万	-0.35%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
424	ZKCBoundless	$0.0322	$0.0339	$0.0322	$31.97万	$969.19万	-3.88%
681	RDDTBRDDTB	$133.21	$138.03	$132.89	$4.23万	—	-3.17%
693	JPMBJPMB	$342.18	$343.44	$335.21	$1.41万	—	1.81%
421	FLOWFlow	$0.02549	$0.02677	$0.02532	$32.19万	$4,464.72万	-4.32%
507	FORMFour	$0.2175	$0.2301	$0.2166	$21.23万	$8,628.28万	-4.23%
51	CELOCelo	$0.07947	$0.083	$0.079	$1,054.80万	$4,958.95万	-2.69%
139	AVAAVA (Travala)	$0.3172	$0.3639	$0.3118	$174.66万	$741.23万	-12.47%
685	MDBBMDBB	$381.99	$399.94	$376.02	$3.29万	—	-2.38%
679	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
610	CYPHBCYPHB	$3.08	$3.25	$2.98	$12.53万	—	-1.91%
215	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$769.18	$89.00万	$1,930.23万	-0.12%