Chainbase

C · 美元计价

$0.0805

≈ ￥0.5313

-0.25% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0807

24H 成交量

$17.85万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07508	$0.0773	$0.07461	$1,011.36万	$33.62亿	-1.04%
126	METMeteora	$0.3096	$0.324	$0.3044	$206.53万	$420.90万	-3.13%
268	EURIEurite	$1.1165	$1.12	$1.11	$66.91万	$3,634.69万	0.21%
221	CRWVBCoreWeave (bStocks Tokenized S	$61.08	$65.30	$58.79	$87.44万	$270.99万	3.14%
127	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002318	$206.33万	$2.28亿	3.53%
361	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.94万	$1.96亿	-1.66%
110	DRAMBRoundhill Memory ETF (bStocks	$52.64	$54.44	$50.17	$244.71万	$2,200.72万	4.76%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.94万	$959.66万	0.00%
679	RDDTBRDDTB	$133.92	$138.03	$132.89	$4.31万	—	-2.80%
693	JPMBJPMB	$341.19	$341.19	$335.21	$1.26万	—	1.56%
432	FLOWFlow	$0.02621	$0.02677	$0.02583	$29.52万	$4,453.81万	-1.06%
489	FORMFour	$0.2266	$0.2301	$0.221	$22.25万	$8,525.94万	0.98%
49	CELOCelo	$0.08112	$0.083	$0.079	$1,040.56万	$4,876.78万	0.17%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.313	$198.31万	$730.75万	-9.81%
685	MDBBMDBB	$381.63	$399.94	$376.02	$3.16万	—	-2.42%
676	BRKBBBRKBB	$542.21	$546.55	$534.17	$5.00万	—	-0.28%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
639	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.43万	—	1.92%
161	SPYBSPY (bStocks Tokenized Stock)	$769.52	$776.15	$769.20	$146.43万	$1,885.91万	-0.20%