比特现金

BCH · 美元计价

$281.2

≈ ￥1855.92

-6.08% (-$18.20)

更新于 2026-10-29 14:00:02

24H 最高

$304.80

24H 最低

$275.40

今日开盘

$299.4

24H 成交量

$1,210.22万

流通市值

$58.23亿

24H 涨跌额

(-$18.20)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	HBARHedera	$0.07417	$0.07701	$0.07287	$1,207.22万	$33.39亿	-2.52%
118	METMeteora	$0.2979	$0.3229	$0.2928	$240.42万	$420.99万	-6.56%
277	EURIEurite	$1.1146	$1.12	$1.11	$66.89万	$3,632.91万	0.11%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.8	$65.30	$58.79	$91.09万	$287.37万	1.38%
134	FLOKIFLOKI	$0.00002365	$0.00002452	$0.00002312	$198.87万	$2.33亿	0.43%
337	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.39万	$1.96亿	-4.51%
128	DRAMBRoundhill Memory ETF (bStocks	$52.58	$54.44	$51.38	$227.03万	$2,229.24万	-0.40%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
425	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.54万	$969.19万	-3.00%
679	RDDTBRDDTB	$133.14	$138.03	$132.35	$4.86万	—	-3.29%
693	JPMBJPMB	$342.47	$343.44	$335.21	$1.52万	—	1.91%
423	FLOWFlow	$0.02557	$0.02675	$0.02531	$31.68万	$4,464.72万	-3.07%
446	FORMFour	$0.2208	$0.2298	$0.2153	$28.88万	$8,628.28万	-2.73%
52	CELOCelo	$0.07935	$0.083	$0.07812	$1,060.32万	$4,958.95万	-1.44%
138	AVAAVA (Travala)	$0.319	$0.3456	$0.3118	$188.24万	$741.23万	-5.84%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.25万	—	-2.54%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
590	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.64万	—	-3.49%
205	SPYBSPY (bStocks Tokenized Stock)	$771.32	$776.15	$768.97	$97.01万	$1,930.23万	0.06%